2017-11-01T14:11:04.644Z|I-OCEAN7-304-0616641| 26.19 13.405 33.915 28.062 1493.7770 21:03:33.40M 2017-11-01T14:11:09.708Z|I-OCEAN7-304-0616641| 26.24 13.406 33.751 27.911 1493.6017 21:03:38.46M 2017-11-01T14:11:14.771Z|I-OCEAN7-304-0616641| 26.24 13.406 33.699 27.863 1493.5469 21:03:43.52M 2017-11-01T14:11:19.839Z|I-OCEAN7-304-0616641| 26.24 13.407 33.590 27.763 1493.4309 21:03:48.58M 2017-11-01T14:11:24.901Z|I-OCEAN7-304-0616641| 26.24 13.407 33.540 27.716 1493.3767 21:03:53.65M 2017-11-01T14:11:29.965Z|I-OCEAN7-304-0616641| 26.24 13.407 33.588 27.761 1493.4290 21:03:58.71M 2017-11-01T14:11:35.032Z|I-OCEAN7-304-0616641| 26.24 13.407 33.588 27.760 1493.4292 21:04:03.78M 2017-11-01T14:11:40.098Z|I-OCEAN7-304-0616641| 26.24 13.407 33.625 27.794 1493.4698 21:04:08.84M 2017-11-01T14:11:45.162Z|I-OCEAN7-304-0616641| 26.23 13.407 33.676 27.841 1493.5247 21:04:13.91M 2017-11-01T14:11:50.226Z|I-OCEAN7-304-0616641| 26.24 13.407 33.631 27.800 1493.4761 21:04:18.97M 2017-11-01T14:11:55.292Z|I-OCEAN7-304-0616641| 26.24 13.407 33.717 27.879 1493.5690 21:04:24.05M