2017-11-01T14:09:03.608Z|I-OCEAN7-304-0616641|  26.24  13.401  34.546  28.644 1494.4482 21:01:32.36M
2017-11-01T14:09:08.673Z|I-OCEAN7-304-0616641|  26.24  13.401  34.491  28.593 1494.3883 21:01:37.42M
2017-11-01T14:09:13.737Z|I-OCEAN7-304-0616641|  26.24  13.401  34.591  28.685 1494.4966 21:01:42.48M
2017-11-01T14:09:18.801Z|I-OCEAN7-304-0616641|  26.24  13.401  34.591  28.685 1494.4956 21:01:47.55M
2017-11-01T14:09:23.869Z|I-OCEAN7-304-0616641|  26.23  13.401  34.595  28.689 1494.5005 21:01:52.61M
2017-11-01T14:09:28.674Z|I-OCEAN7-304-0616641|  26.23  13.401  34.696  28.782 1494.6091 21:01:57.68M
2017-11-01T14:09:33.737Z|I-OCEAN7-304-0616641|  26.21  13.401  34.585  28.680 1494.4894 21:02:02.48M
2017-11-01T14:09:38.802Z|I-OCEAN7-304-0616641|  26.21  13.401  34.633  28.724 1494.5428 21:02:07.55M
2017-11-01T14:09:43.866Z|I-OCEAN7-304-0616641|  26.21  13.401  34.710  28.794 1494.6263 21:02:12.61M
2017-11-01T14:09:48.931Z|I-OCEAN7-304-0616641|  26.21  13.402  34.660  28.748 1494.5728 21:02:17.67M
2017-11-01T14:09:53.996Z|I-OCEAN7-304-0616641|  26.21  13.402  34.584  28.678 1494.4918 21:02:22.74M
2017-11-01T14:09:59.060Z|I-OCEAN7-304-0616641|  26.21  13.403  34.558  28.654 1494.4656 21:02:27.80M