2017-11-01T14:07:02.315Z|I-OCEAN7-304-0616641|  26.19  13.394  34.827  28.907 1494.7345 20:59:31.31M
2017-11-01T14:07:07.377Z|I-OCEAN7-304-0616641|  26.19  13.394  34.731  28.819 1494.6311 20:59:36.13M
2017-11-01T14:07:12.440Z|I-OCEAN7-304-0616641|  26.18  13.394  34.710  28.800 1494.6088 20:59:41.19M
2017-11-01T14:07:17.507Z|I-OCEAN7-304-0616641|  26.18  13.394  34.676  28.768 1494.5717 20:59:46.25M
2017-11-01T14:07:22.573Z|I-OCEAN7-304-0616641|  26.18  13.395  34.650  28.744 1494.5442 20:59:51.32M
2017-11-01T14:07:27.636Z|I-OCEAN7-304-0616641|  26.18  13.395  34.686  28.777 1494.5841 20:59:56.38M
2017-11-01T14:07:32.701Z|I-OCEAN7-304-0616641|  26.18  13.395  34.695  28.785 1494.5945 21:00:01.44M
2017-11-01T14:07:37.507Z|I-OCEAN7-304-0616641|  26.18  13.396  34.712  28.800 1494.6144 21:00:06.51M
2017-11-01T14:07:42.572Z|I-OCEAN7-304-0616641|  26.18  13.396  34.692  28.781 1494.5933 21:00:11.32M
2017-11-01T14:07:47.638Z|I-OCEAN7-304-0616641|  26.21  13.397  34.735  28.821 1494.6422 21:00:16.38M
2017-11-01T14:07:52.700Z|I-OCEAN7-304-0616641|  26.19  13.398  34.618  28.713 1494.5168 21:00:21.44M
2017-11-01T14:07:57.766Z|I-OCEAN7-304-0616641|  26.21  13.398  34.618  28.713 1494.5183 21:00:26.51M