2017-11-01T14:05:01.538Z|I-OCEAN7-304-0616641|  26.20  13.397  35.187  29.236 1495.1317 20:57:30.27M
2017-11-01T14:05:06.602Z|I-OCEAN7-304-0616641|  26.20  13.397  35.140  29.194 1495.0819 20:57:35.34M
2017-11-01T14:05:11.669Z|I-OCEAN7-304-0616641|  26.18  13.397  35.113  29.168 1495.0513 20:57:40.40M
2017-11-01T14:05:16.732Z|I-OCEAN7-304-0616641|  26.17  13.397  35.085  29.143 1495.0203 20:57:45.47M
2017-11-01T14:05:21.797Z|I-OCEAN7-304-0616641|  26.17  13.397  35.092  29.149 1495.0275 20:57:50.53M
2017-11-01T14:05:26.863Z|I-OCEAN7-304-0616641|  26.17  13.397  35.141  29.195 1495.0807 20:57:55.59M
2017-11-01T14:05:31.929Z|I-OCEAN7-304-0616641|  26.17  13.396  35.100  29.157 1495.0360 20:58:00.66M
2017-11-01T14:05:36.732Z|I-OCEAN7-304-0616641|  26.17  13.396  35.232  29.279 1495.1785 20:58:05.72M
2017-11-01T14:05:41.797Z|I-OCEAN7-304-0616641|  26.17  13.396  35.137  29.191 1495.0750 20:58:10.53M
2017-11-01T14:05:46.860Z|I-OCEAN7-304-0616641|  26.18  13.396  35.083  29.142 1495.0170 20:58:15.59M
2017-11-01T14:05:51.927Z|I-OCEAN7-304-0616641|  26.17  13.396  34.962  29.030 1494.8860 20:58:20.66M
2017-11-01T14:05:56.991Z|I-OCEAN7-304-0616641|  26.20  13.396  34.969  29.036 1494.8934 20:58:25.72M