2017-11-01T14:03:05.049Z|I-OCEAN7-304-0616641|  26.15  13.394  35.115  29.173 1495.0457 20:55:33.77M
2017-11-01T14:03:10.112Z|I-OCEAN7-304-0616641|  26.16  13.394  35.177  29.230 1495.1113 20:55:38.83M
2017-11-01T14:03:15.225Z|I-OCEAN7-304-0616641|  26.16  13.393  35.340  29.381 1495.2880 20:55:43.90M
2017-11-01T14:03:20.242Z|I-OCEAN7-304-0616641|  26.17  13.393  35.280  29.326 1495.2236 20:55:49.03M
2017-11-01T14:03:25.306Z|I-OCEAN7-304-0616641|  26.17  13.393  35.231  29.280 1495.1707 20:55:54.04M
2017-11-01T14:03:30.369Z|I-OCEAN7-304-0616641|  26.17  13.394  35.172  29.226 1495.1069 20:55:59.11M
2017-11-01T14:03:35.434Z|I-OCEAN7-304-0616641|  26.17  13.394  35.093  29.153 1495.0212 20:56:04.17M
2017-11-01T14:03:40.501Z|I-OCEAN7-304-0616641|  26.17  13.393  35.093  29.153 1495.0210 20:56:09.23M
2017-11-01T14:03:45.566Z|I-OCEAN7-304-0616641|  26.17  13.394  35.191  29.244 1495.1278 20:56:14.30M
2017-11-01T14:03:50.631Z|I-OCEAN7-304-0616641|  26.17  13.394  35.126  29.183 1495.0566 20:56:19.36M
2017-11-01T14:03:55.697Z|I-OCEAN7-304-0616641|  26.16  13.394  35.067  29.129 1494.9928 20:56:24.43M