2017-11-01T14:00:03.848Z|I-OCEAN7-304-0616641| 26.12 13.395 35.018 29.082 1494.9424 20:52:32.73M 2017-11-01T14:00:08.821Z|I-OCEAN7-304-0616641| 26.13 13.395 35.099 29.157 1495.0293 20:52:37.63M 2017-11-01T14:00:13.883Z|I-OCEAN7-304-0616641| 26.14 13.394 35.127 29.183 1495.0583 20:52:42.60M 2017-11-01T14:00:18.950Z|I-OCEAN7-304-0616641| 26.12 13.394 35.066 29.127 1494.9919 20:52:47.66M 2017-11-01T14:00:24.016Z|I-OCEAN7-304-0616641| 26.12 13.394 35.057 29.119 1494.9818 20:52:52.73M 2017-11-01T14:00:28.818Z|I-OCEAN7-304-0616641| 26.12 13.394 35.123 29.181 1495.0536 20:52:57.79M 2017-11-01T14:00:33.885Z|I-OCEAN7-304-0616641| 26.13 13.394 35.123 29.180 1495.0529 20:53:02.60M 2017-11-01T14:00:38.689Z|I-OCEAN7-304-0616641| 26.13 13.393 35.138 29.195 1495.0692 20:53:07.67M 2017-11-01T14:00:43.754Z|I-OCEAN7-304-0616641| 26.13 13.393 35.169 29.223 1495.1022 20:53:12.48M 2017-11-01T14:00:48.817Z|I-OCEAN7-304-0616641| 26.17 13.393 35.226 29.276 1495.1649 20:53:17.54M 2017-11-01T14:00:53.879Z|I-OCEAN7-304-0616641| 26.17 13.393 35.227 29.276 1495.1656 20:53:22.60M 2017-11-01T14:00:58.944Z|I-OCEAN7-304-0616641| 26.17 13.393 35.227 29.276 1495.1660 20:53:27.66M