2017-11-01T14:00:03.848Z|I-OCEAN7-304-0616641|  26.12  13.395  35.018  29.082 1494.9424 20:52:32.73M
2017-11-01T14:00:08.821Z|I-OCEAN7-304-0616641|  26.13  13.395  35.099  29.157 1495.0293 20:52:37.63M
2017-11-01T14:00:13.883Z|I-OCEAN7-304-0616641|  26.14  13.394  35.127  29.183 1495.0583 20:52:42.60M
2017-11-01T14:00:18.950Z|I-OCEAN7-304-0616641|  26.12  13.394  35.066  29.127 1494.9919 20:52:47.66M
2017-11-01T14:00:24.016Z|I-OCEAN7-304-0616641|  26.12  13.394  35.057  29.119 1494.9818 20:52:52.73M
2017-11-01T14:00:28.818Z|I-OCEAN7-304-0616641|  26.12  13.394  35.123  29.181 1495.0536 20:52:57.79M
2017-11-01T14:00:33.885Z|I-OCEAN7-304-0616641|  26.13  13.394  35.123  29.180 1495.0529 20:53:02.60M
2017-11-01T14:00:38.689Z|I-OCEAN7-304-0616641|  26.13  13.393  35.138  29.195 1495.0692 20:53:07.67M
2017-11-01T14:00:43.754Z|I-OCEAN7-304-0616641|  26.13  13.393  35.169  29.223 1495.1022 20:53:12.48M
2017-11-01T14:00:48.817Z|I-OCEAN7-304-0616641|  26.17  13.393  35.226  29.276 1495.1649 20:53:17.54M
2017-11-01T14:00:53.879Z|I-OCEAN7-304-0616641|  26.17  13.393  35.227  29.276 1495.1656 20:53:22.60M
2017-11-01T14:00:58.944Z|I-OCEAN7-304-0616641|  26.17  13.393  35.227  29.276 1495.1660 20:53:27.66M