2017-11-01T13:58:02.720Z|I-OCEAN7-304-0616641|  26.13  13.396  35.296  29.338 1495.2468 20:50:31.44M
2017-11-01T13:58:07.784Z|I-OCEAN7-304-0616641|  26.13  13.396  35.363  29.400 1495.3203 20:50:36.50M
2017-11-01T13:58:12.848Z|I-OCEAN7-304-0616641|  26.13  13.396  35.363  29.400 1495.3207 20:50:41.56M
2017-11-01T13:58:17.915Z|I-OCEAN7-304-0616641|  26.13  13.397  35.327  29.366 1495.2819 20:50:46.63M
2017-11-01T13:58:22.981Z|I-OCEAN7-304-0616641|  26.13  13.397  35.434  29.465 1495.3987 20:50:51.69M
2017-11-01T13:58:28.045Z|I-OCEAN7-304-0616641|  26.12  13.397  35.546  29.568 1495.5192 20:50:56.75M
2017-11-01T13:58:33.109Z|I-OCEAN7-304-0616641|  26.14  13.397  35.546  29.568 1495.5197 20:51:01.82M
2017-11-01T13:58:38.174Z|I-OCEAN7-304-0616641|  26.14  13.397  35.486  29.513 1495.4546 20:51:06.88M
2017-11-01T13:58:42.979Z|I-OCEAN7-304-0616641|  26.14  13.397  35.463  29.491 1495.4301 20:51:11.94M
2017-11-01T13:58:48.044Z|I-OCEAN7-304-0616641|  26.15  13.397  35.398  29.431 1495.3613 20:51:16.75M
2017-11-01T13:58:53.110Z|I-OCEAN7-304-0616641|  26.15  13.398  35.365  29.400 1495.3257 20:51:21.82M
2017-11-01T13:58:58.172Z|I-OCEAN7-304-0616641|  26.09  13.398  35.441  29.470 1495.4081 20:51:26.88M