2017-11-01T13:56:01.945Z|I-OCEAN7-304-0616641|  26.09  13.395  35.268  29.313 1495.2114 20:48:30.65M
2017-11-01T13:56:06.751Z|I-OCEAN7-304-0616641|  26.09  13.394  35.268  29.313 1495.2117 20:48:35.71M
2017-11-01T13:56:11.816Z|I-OCEAN7-304-0616641|  26.09  13.395  35.324  29.365 1495.2729 20:48:40.52M
2017-11-01T13:56:16.881Z|I-OCEAN7-304-0616641|  26.10  13.395  35.255  29.301 1495.1992 20:48:45.59M
2017-11-01T13:56:21.685Z|I-OCEAN7-304-0616641|  26.10  13.395  35.265  29.310 1495.2101 20:48:50.65M
2017-11-01T13:56:26.749Z|I-OCEAN7-304-0616641|  26.10  13.395  35.296  29.339 1495.2439 20:48:55.46M
2017-11-01T13:56:31.815Z|I-OCEAN7-304-0616641|  26.10  13.392  35.296  29.342 1495.2360 20:49:00.52M
2017-11-01T13:56:36.878Z|I-OCEAN7-304-0616641|  26.11  13.392  35.331  29.373 1495.2734 20:49:05.59M
2017-11-01T13:56:41.943Z|I-OCEAN7-304-0616641|  26.12  13.392  35.290  29.336 1495.2284 20:49:10.65M
2017-11-01T13:56:47.007Z|I-OCEAN7-304-0616641|  26.12  13.391  35.431  29.466 1495.3809 20:49:15.71M
2017-11-01T13:56:52.071Z|I-OCEAN7-304-0616641|  26.11  13.391  35.389  29.428 1495.3346 20:49:20.78M
2017-11-01T13:56:56.878Z|I-OCEAN7-304-0616641|  26.10  13.391  35.301  29.346 1495.2385 20:49:25.84M