2017-11-01T13:54:00.651Z|I-OCEAN7-304-0616641|  26.07  13.396  35.313  29.353 1495.2634 20:46:29.36M
2017-11-01T13:54:05.713Z|I-OCEAN7-304-0616641|  26.06  13.396  35.254  29.299 1495.1998 20:46:34.42M
2017-11-01T13:54:10.780Z|I-OCEAN7-304-0616641|  26.06  13.396  35.253  29.298 1495.1993 20:46:39.48M
2017-11-01T13:54:15.842Z|I-OCEAN7-304-0616641|  26.06  13.396  35.256  29.301 1495.2032 20:46:44.55M
2017-11-01T13:54:20.911Z|I-OCEAN7-304-0616641|  26.07  13.396  35.305  29.346 1495.2567 20:46:49.61M
2017-11-01T13:54:25.976Z|I-OCEAN7-304-0616641|  26.09  13.397  35.313  29.353 1495.2656 20:46:54.68M
2017-11-01T13:54:31.038Z|I-OCEAN7-304-0616641|  26.10  13.397  35.272  29.316 1495.2227 20:46:59.74M
2017-11-01T13:54:36.104Z|I-OCEAN7-304-0616641|  26.10  13.397  35.273  29.316 1495.2241 20:47:04.80M
2017-11-01T13:54:40.907Z|I-OCEAN7-304-0616641|  26.10  13.397  35.242  29.287 1495.1908 20:47:09.87M
2017-11-01T13:54:45.974Z|I-OCEAN7-304-0616641|  26.10  13.398  35.242  29.287 1495.1914 20:47:14.67M
2017-11-01T13:54:51.038Z|I-OCEAN7-304-0616641|  26.09  13.398  35.252  29.296 1495.2021 20:47:19.74M
2017-11-01T13:54:56.105Z|I-OCEAN7-304-0616641|  26.10  13.398  35.205  29.253 1495.1514 20:47:24.80M