2017-11-01T13:52:04.417Z|I-OCEAN7-304-0616641|  26.09  13.399  35.347  29.383 1495.3099 20:44:33.12M
2017-11-01T13:52:09.484Z|I-OCEAN7-304-0616641|  26.08  13.399  35.302  29.341 1495.2606 20:44:38.19M
2017-11-01T13:52:14.550Z|I-OCEAN7-304-0616641|  26.09  13.400  35.211  29.257 1495.1626 20:44:43.25M
2017-11-01T13:52:19.613Z|I-OCEAN7-304-0616641|  26.09  13.400  35.148  29.199 1495.0940 20:44:48.32M
2017-11-01T13:52:24.676Z|I-OCEAN7-304-0616641|  26.10  13.399  35.169  29.219 1495.1163 20:44:53.38M
2017-11-01T13:52:29.742Z|I-OCEAN7-304-0616641|  26.10  13.399  35.170  29.219 1495.1160 20:44:58.44M
2017-11-01T13:52:34.809Z|I-OCEAN7-304-0616641|  26.10  13.399  35.170  29.220 1495.1154 20:45:03.51M
2017-11-01T13:52:39.875Z|I-OCEAN7-304-0616641|  26.10  13.398  35.245  29.289 1495.1964 20:45:08.57M
2017-11-01T13:52:44.939Z|I-OCEAN7-304-0616641|  26.10  13.399  35.270  29.312 1495.2240 20:45:13.64M
2017-11-01T13:52:50.003Z|I-OCEAN7-304-0616641|  26.08  13.398  35.304  29.344 1495.2584 20:45:18.70M
2017-11-01T13:52:55.070Z|I-OCEAN7-304-0616641|  26.06  13.397  35.293  29.335 1495.2457 20:45:23.76M