2017-11-01T13:50:02.862Z|I-OCEAN7-304-0616641| 26.08 13.401 35.157 29.206 1495.1069 20:42:31.57M 2017-11-01T13:50:07.930Z|I-OCEAN7-304-0616641| 26.07 13.401 35.157 29.207 1495.1062 20:42:36.62M 2017-11-01T13:50:12.996Z|I-OCEAN7-304-0616641| 26.04 13.401 35.189 29.236 1495.1406 20:42:41.68M 2017-11-01T13:50:18.058Z|I-OCEAN7-304-0616641| 26.05 13.400 35.157 29.207 1495.1055 20:42:46.75M 2017-11-01T13:50:23.122Z|I-OCEAN7-304-0616641| 26.08 13.400 35.151 29.201 1495.0991 20:42:51.81M 2017-11-01T13:50:28.188Z|I-OCEAN7-304-0616641| 26.09 13.400 35.137 29.188 1495.0835 20:42:56.87M 2017-11-01T13:50:33.254Z|I-OCEAN7-304-0616641| 26.02 13.400 35.136 29.187 1495.0822 20:43:01.94M 2017-11-01T13:50:38.316Z|I-OCEAN7-304-0616641| 26.07 13.400 35.178 29.226 1495.1285 20:43:07.02M 2017-11-01T13:50:43.382Z|I-OCEAN7-304-0616641| 26.02 13.400 35.178 29.225 1495.1271 20:43:12.08M 2017-11-01T13:50:48.446Z|I-OCEAN7-304-0616641| 26.02 13.400 35.165 29.214 1495.1125 20:43:17.15M 2017-11-01T13:50:53.513Z|I-OCEAN7-304-0616641| 26.02 13.400 35.163 29.212 1495.1094 20:43:22.21M 2017-11-01T13:50:58.576Z|I-OCEAN7-304-0616641| 26.07 13.399 35.210 29.256 1495.1604 20:43:27.28M