2017-11-01T13:47:01.312Z|I-OCEAN7-304-0616641|  26.01  13.402  35.272  29.312 1495.2334 20:39:30.01M
2017-11-01T13:47:06.377Z|I-OCEAN7-304-0616641|  26.08  13.401  35.280  29.319 1495.2416 20:39:35.07M
2017-11-01T13:47:11.439Z|I-OCEAN7-304-0616641|  26.03  13.402  35.331  29.366 1495.2963 20:39:40.13M
2017-11-01T13:47:16.507Z|I-OCEAN7-304-0616641|  26.03  13.402  35.406  29.435 1495.3785 20:39:45.19M
2017-11-01T13:47:21.572Z|I-OCEAN7-304-0616641|  26.03  13.402  35.605  29.619 1495.5948 20:39:50.26M
2017-11-01T13:47:26.376Z|I-OCEAN7-304-0616641|  26.03  13.402  35.736  29.740 1495.7369 20:39:55.32M
2017-11-01T13:47:31.439Z|I-OCEAN7-304-0616641|  26.03  13.402  35.613  29.626 1495.6036 20:40:00.13M
2017-11-01T13:47:36.505Z|I-OCEAN7-304-0616641|  26.03  13.402  35.553  29.571 1495.5389 20:40:05.20M
2017-11-01T13:47:41.569Z|I-OCEAN7-304-0616641|  26.06  13.402  35.475  29.498 1495.4551 20:40:10.26M
2017-11-01T13:47:46.636Z|I-OCEAN7-304-0616641|  26.06  13.402  35.585  29.600 1495.5741 20:40:15.32M
2017-11-01T13:47:51.699Z|I-OCEAN7-304-0616641|  26.00  13.402  35.545  29.563 1495.5303 20:40:20.39M
2017-11-01T13:47:56.504Z|I-OCEAN7-304-0616641|  25.99  13.402  35.403  29.432 1495.3750 20:40:25.45M