2017-11-01T13:43:03.265Z|I-OCEAN7-304-0616641|  25.95  13.404  35.320  29.354 1495.2900 20:35:31.93M
2017-11-01T13:43:08.326Z|I-OCEAN7-304-0616641|  25.98  13.404  35.320  29.354 1495.2905 20:35:37.01M
2017-11-01T13:43:13.395Z|I-OCEAN7-304-0616641|  25.98  13.404  35.351  29.383 1495.3241 20:35:42.07M
2017-11-01T13:43:18.457Z|I-OCEAN7-304-0616641|  25.98  13.404  35.377  29.406 1495.3518 20:35:47.14M
2017-11-01T13:43:23.524Z|I-OCEAN7-304-0616641|  25.98  13.404  35.344  29.376 1495.3158 20:35:52.20M
2017-11-01T13:43:28.587Z|I-OCEAN7-304-0616641|  25.97  13.404  35.423  29.449 1495.4005 20:35:57.27M
2017-11-01T13:43:33.652Z|I-OCEAN7-304-0616641|  25.95  13.403  35.506  29.526 1495.4891 20:36:02.33M
2017-11-01T13:43:38.720Z|I-OCEAN7-304-0616641|  25.95  13.403  35.415  29.442 1495.3901 20:36:07.39M
2017-11-01T13:43:43.782Z|I-OCEAN7-304-0616641|  25.95  13.403  35.302  29.339 1495.2675 20:36:12.46M
2017-11-01T13:43:48.847Z|I-OCEAN7-304-0616641|  25.95  13.402  35.408  29.437 1495.3813 20:36:17.52M
2017-11-01T13:43:53.912Z|I-OCEAN7-304-0616641|  25.96  13.402  35.438  29.464 1495.4136 20:36:22.58M
2017-11-01T13:43:58.978Z|I-OCEAN7-304-0616641|  25.96  13.402  35.445  29.471 1495.4208 20:36:27.65M