2017-11-01T13:41:01.708Z|I-OCEAN7-304-0616641| 25.93 13.408 35.498 29.515 1495.4930 20:33:30.63M 2017-11-01T13:41:06.772Z|I-OCEAN7-304-0616641| 25.93 13.408 35.484 29.502 1495.4771 20:33:35.44M 2017-11-01T13:41:11.838Z|I-OCEAN7-304-0616641| 25.93 13.408 35.549 29.563 1495.5479 20:33:40.50M 2017-11-01T13:41:16.904Z|I-OCEAN7-304-0616641| 25.94 13.407 35.575 29.587 1495.5748 20:33:45.57M 2017-11-01T13:41:22.060Z|I-OCEAN7-304-0616641| 25.94 13.407 35.597 29.607 1495.5968 20:33:50.63M 2017-11-01T13:41:27.031Z|I-OCEAN7-304-0616641| 25.94 13.407 35.517 29.534 1495.5101 20:33:55.79M 2017-11-01T13:41:32.098Z|I-OCEAN7-304-0616641| 25.92 13.407 35.508 29.526 1495.4998 20:34:00.76M 2017-11-01T13:41:37.162Z|I-OCEAN7-304-0616641| 25.93 13.407 35.510 29.527 1495.5015 20:34:05.82M 2017-11-01T13:41:42.227Z|I-OCEAN7-304-0616641| 25.93 13.407 35.595 29.606 1495.5942 20:34:10.89M 2017-11-01T13:41:47.291Z|I-OCEAN7-304-0616641| 25.96 13.407 35.566 29.579 1495.5631 20:34:15.95M 2017-11-01T13:41:52.358Z|I-OCEAN7-304-0616641| 25.96 13.407 35.541 29.556 1495.5365 20:34:21.04M 2017-11-01T13:41:57.421Z|I-OCEAN7-304-0616641| 25.96 13.404 35.610 29.621 1495.6053 20:34:26.10M