2017-11-01T13:37:04.964Z|I-OCEAN7-304-0616641| 25.88 13.408 35.698 29.700 1495.7075 20:29:33.64M 2017-11-01T13:37:10.027Z|I-OCEAN7-304-0616641| 25.88 13.404 35.641 29.650 1495.6379 20:29:38.68M 2017-11-01T13:37:15.090Z|I-OCEAN7-304-0616641| 25.88 13.404 35.636 29.645 1495.6310 20:29:43.74M 2017-11-01T13:37:20.159Z|I-OCEAN7-304-0616641| 25.89 13.404 35.635 29.645 1495.6300 20:29:48.81M 2017-11-01T13:37:25.222Z|I-OCEAN7-304-0616641| 25.92 13.404 35.589 29.603 1495.5801 20:29:53.87M 2017-11-01T13:37:30.289Z|I-OCEAN7-304-0616641| 25.93 13.403 35.637 29.647 1495.6320 20:29:58.94M 2017-11-01T13:37:35.352Z|I-OCEAN7-304-0616641| 25.92 13.403 35.676 29.683 1495.6732 20:30:04.02M 2017-11-01T13:37:40.417Z|I-OCEAN7-304-0616641| 25.91 13.403 35.540 29.558 1495.5266 20:30:09.09M 2017-11-01T13:37:45.220Z|I-OCEAN7-304-0616641| 25.91 13.403 35.594 29.608 1495.5847 20:30:14.15M 2017-11-01T13:37:50.285Z|I-OCEAN7-304-0616641| 25.91 13.404 35.595 29.608 1495.5870 20:30:18.94M 2017-11-01T13:37:55.352Z|I-OCEAN7-304-0616641| 25.91 13.405 35.591 29.604 1495.5850 20:30:24.02M