2017-11-01T13:30:01.861Z|I-OCEAN7-304-0616641|  25.91  13.405  35.545  29.562 1495.5348 20:22:30.50M
2017-11-01T13:30:06.665Z|I-OCEAN7-304-0616641|  25.91  13.405  35.515  29.533 1495.5018 20:22:35.56M
2017-11-01T13:30:11.729Z|I-OCEAN7-304-0616641|  25.88  13.405  35.515  29.534 1495.5018 20:22:40.37M
2017-11-01T13:30:16.795Z|I-OCEAN7-304-0616641|  25.88  13.404  35.579  29.592 1495.5701 20:22:45.43M
2017-11-01T13:30:21.860Z|I-OCEAN7-304-0616641|  25.88  13.407  35.617  29.626 1495.6179 20:22:50.50M
2017-11-01T13:30:26.925Z|I-OCEAN7-304-0616641|  25.85  13.407  35.618  29.626 1495.6185 20:22:55.56M
2017-11-01T13:30:31.988Z|I-OCEAN7-304-0616641|  25.82  13.407  35.571  29.583 1495.5677 20:23:00.63M
2017-11-01T13:30:37.055Z|I-OCEAN7-304-0616641|  25.82  13.408  35.581  29.592 1495.5789 20:23:05.69M
2017-11-01T13:30:42.119Z|I-OCEAN7-304-0616641|  25.82  13.408  35.621  29.629 1495.6233 20:23:10.75M
2017-11-01T13:30:47.184Z|I-OCEAN7-304-0616641|  25.82  13.408  35.720  29.720 1495.7302 20:23:15.82M
2017-11-01T13:30:52.247Z|I-OCEAN7-304-0616641|  25.84  13.411  35.729  29.726 1495.7498 20:23:20.88M
2017-11-01T13:30:57.314Z|I-OCEAN7-304-0616641|  25.85  13.411  35.730  29.727 1495.7511 20:23:25.94M