2017-11-01T13:26:03.815Z|I-OCEAN7-304-0616641| 25.79 13.407 35.832 29.825 1495.8503 20:18:32.44M 2017-11-01T13:26:08.876Z|I-OCEAN7-304-0616641| 25.84 13.407 35.818 29.812 1495.8354 20:18:37.51M 2017-11-01T13:26:13.941Z|I-OCEAN7-304-0616641| 25.82 13.406 35.817 29.811 1495.8333 20:18:42.57M 2017-11-01T13:26:19.006Z|I-OCEAN7-304-0616641| 25.82 13.406 35.829 29.822 1495.8448 20:18:47.63M 2017-11-01T13:26:24.074Z|I-OCEAN7-304-0616641| 25.82 13.405 35.830 29.824 1495.8447 20:18:52.70M 2017-11-01T13:26:29.135Z|I-OCEAN7-304-0616641| 25.80 13.405 35.800 29.796 1495.8108 20:18:57.76M 2017-11-01T13:26:34.199Z|I-OCEAN7-304-0616641| 25.80 13.405 35.750 29.750 1495.7563 20:19:02.82M 2017-11-01T13:26:39.269Z|I-OCEAN7-304-0616641| 25.80 13.405 35.781 29.779 1495.7899 20:19:07.89M 2017-11-01T13:26:44.332Z|I-OCEAN7-304-0616641| 25.85 13.405 35.775 29.773 1495.7832 20:19:12.95M 2017-11-01T13:26:49.395Z|I-OCEAN7-304-0616641| 25.85 13.405 35.776 29.774 1495.7844 20:19:18.04M 2017-11-01T13:26:54.461Z|I-OCEAN7-304-0616641| 25.85 13.405 35.777 29.775 1495.7858 20:19:23.10M 2017-11-01T13:26:59.526Z|I-OCEAN7-304-0616641| 25.85 13.405 35.732 29.733 1495.7371 20:19:28.16M