2017-11-01T13:23:02.259Z|I-OCEAN7-304-0616641| 25.80 13.405 35.833 29.828 1495.8461 20:15:30.87M 2017-11-01T13:23:07.325Z|I-OCEAN7-304-0616641| 25.80 13.404 35.860 29.852 1495.8743 20:15:35.94M 2017-11-01T13:23:12.130Z|I-OCEAN7-304-0616641| 25.76 13.404 35.860 29.853 1495.8738 20:15:41.02M 2017-11-01T13:23:16.934Z|I-OCEAN7-304-0616641| 25.76 13.405 35.857 29.850 1495.8712 20:15:45.81M 2017-11-01T13:23:21.996Z|I-OCEAN7-304-0616641| 25.76 13.405 35.857 29.849 1495.8710 20:15:50.62M 2017-11-01T13:23:27.065Z|I-OCEAN7-304-0616641| 25.76 13.405 35.857 29.849 1495.8713 20:15:55.68M 2017-11-01T13:23:32.127Z|I-OCEAN7-304-0616641| 25.73 13.405 35.826 29.821 1495.8375 20:16:00.75M 2017-11-01T13:23:37.194Z|I-OCEAN7-304-0616641| 25.73 13.405 35.853 29.846 1495.8667 20:16:05.81M 2017-11-01T13:23:42.258Z|I-OCEAN7-304-0616641| 25.79 13.406 35.898 29.886 1495.9202 20:16:10.87M 2017-11-01T13:23:47.319Z|I-OCEAN7-304-0616641| 25.79 13.406 35.898 29.886 1495.9209 20:16:15.94M 2017-11-01T13:23:52.385Z|I-OCEAN7-304-0616641| 25.77 13.406 35.899 29.887 1495.9214 20:16:21.02M 2017-11-01T13:23:57.451Z|I-OCEAN7-304-0616641| 25.77 13.406 35.900 29.888 1495.9224 20:16:26.08M