2017-11-01T13:21:00.703Z|I-OCEAN7-304-0616641|  25.77  13.401  35.864  29.859 1495.8704 20:13:29.32M
2017-11-01T13:21:05.769Z|I-OCEAN7-304-0616641|  25.77  13.401  35.902  29.893 1495.9125 20:13:34.39M
2017-11-01T13:21:10.832Z|I-OCEAN7-304-0616641|  25.68  13.402  35.892  29.884 1495.9011 20:13:39.45M
2017-11-01T13:21:15.896Z|I-OCEAN7-304-0616641|  25.70  13.402  35.890  29.882 1495.9000 20:13:44.51M
2017-11-01T13:21:20.961Z|I-OCEAN7-304-0616641|  25.70  13.402  35.908  29.899 1495.9200 20:13:49.58M
2017-11-01T13:21:26.026Z|I-OCEAN7-304-0616641|  25.70  13.402  35.951  29.938 1495.9667 20:13:54.64M
2017-11-01T13:21:31.092Z|I-OCEAN7-304-0616641|  25.70  13.403  35.922  29.911 1495.9363 20:13:59.70M
2017-11-01T13:21:36.158Z|I-OCEAN7-304-0616641|  25.71  13.403  35.894  29.885 1495.9061 20:14:04.77M
2017-11-01T13:21:41.223Z|I-OCEAN7-304-0616641|  25.71  13.403  35.866  29.859 1495.8768 20:14:09.83M
2017-11-01T13:21:46.289Z|I-OCEAN7-304-0616641|  25.71  13.403  35.913  29.902 1495.9282 20:14:14.90M
2017-11-01T13:21:51.351Z|I-OCEAN7-304-0616641|  25.77  13.404  36.005  29.986 1496.0302 20:14:19.96M
2017-11-01T13:21:56.418Z|I-OCEAN7-304-0616641|  25.77  13.404  36.077  30.053 1496.1096 20:14:25.04M