2017-11-01T13:21:00.703Z|I-OCEAN7-304-0616641| 25.77 13.401 35.864 29.859 1495.8704 20:13:29.32M 2017-11-01T13:21:05.769Z|I-OCEAN7-304-0616641| 25.77 13.401 35.902 29.893 1495.9125 20:13:34.39M 2017-11-01T13:21:10.832Z|I-OCEAN7-304-0616641| 25.68 13.402 35.892 29.884 1495.9011 20:13:39.45M 2017-11-01T13:21:15.896Z|I-OCEAN7-304-0616641| 25.70 13.402 35.890 29.882 1495.9000 20:13:44.51M 2017-11-01T13:21:20.961Z|I-OCEAN7-304-0616641| 25.70 13.402 35.908 29.899 1495.9200 20:13:49.58M 2017-11-01T13:21:26.026Z|I-OCEAN7-304-0616641| 25.70 13.402 35.951 29.938 1495.9667 20:13:54.64M 2017-11-01T13:21:31.092Z|I-OCEAN7-304-0616641| 25.70 13.403 35.922 29.911 1495.9363 20:13:59.70M 2017-11-01T13:21:36.158Z|I-OCEAN7-304-0616641| 25.71 13.403 35.894 29.885 1495.9061 20:14:04.77M 2017-11-01T13:21:41.223Z|I-OCEAN7-304-0616641| 25.71 13.403 35.866 29.859 1495.8768 20:14:09.83M 2017-11-01T13:21:46.289Z|I-OCEAN7-304-0616641| 25.71 13.403 35.913 29.902 1495.9282 20:14:14.90M 2017-11-01T13:21:51.351Z|I-OCEAN7-304-0616641| 25.77 13.404 36.005 29.986 1496.0302 20:14:19.96M 2017-11-01T13:21:56.418Z|I-OCEAN7-304-0616641| 25.77 13.404 36.077 30.053 1496.1096 20:14:25.04M