2017-11-01T13:17:02.917Z|I-OCEAN7-304-0616641| 25.74 13.402 36.057 30.037 1496.0812 20:09:31.52M 2017-11-01T13:17:07.979Z|I-OCEAN7-304-0616641| 25.72 13.402 35.964 29.951 1495.9805 20:09:36.59M 2017-11-01T13:17:13.048Z|I-OCEAN7-304-0616641| 25.72 13.402 35.965 29.951 1495.9806 20:09:41.65M 2017-11-01T13:17:18.111Z|I-OCEAN7-304-0616641| 25.72 13.401 36.024 30.007 1496.0448 20:09:46.71M 2017-11-01T13:17:23.177Z|I-OCEAN7-304-0616641| 25.72 13.401 36.024 30.007 1496.0435 20:09:51.77M 2017-11-01T13:17:28.242Z|I-OCEAN7-304-0616641| 25.67 13.401 36.030 30.012 1496.0493 20:09:56.84M 2017-11-01T13:17:33.305Z|I-OCEAN7-304-0616641| 25.71 13.401 36.008 29.992 1496.0253 20:10:01.90M 2017-11-01T13:17:38.371Z|I-OCEAN7-304-0616641| 25.71 13.400 36.009 29.993 1496.0250 20:10:06.97M 2017-11-01T13:17:43.435Z|I-OCEAN7-304-0616641| 25.71 13.400 36.022 30.006 1496.0387 20:10:12.05M 2017-11-01T13:17:48.500Z|I-OCEAN7-304-0616641| 25.71 13.399 36.024 30.009 1496.0383 20:10:17.11M 2017-11-01T13:17:53.564Z|I-OCEAN7-304-0616641| 25.71 13.402 36.028 30.009 1496.0508 20:10:22.18M 2017-11-01T13:17:58.629Z|I-OCEAN7-304-0616641| 25.72 13.402 36.027 30.009 1496.0508 20:10:27.24M