2017-11-01T13:17:02.917Z|I-OCEAN7-304-0616641|  25.74  13.402  36.057  30.037 1496.0812 20:09:31.52M
2017-11-01T13:17:07.979Z|I-OCEAN7-304-0616641|  25.72  13.402  35.964  29.951 1495.9805 20:09:36.59M
2017-11-01T13:17:13.048Z|I-OCEAN7-304-0616641|  25.72  13.402  35.965  29.951 1495.9806 20:09:41.65M
2017-11-01T13:17:18.111Z|I-OCEAN7-304-0616641|  25.72  13.401  36.024  30.007 1496.0448 20:09:46.71M
2017-11-01T13:17:23.177Z|I-OCEAN7-304-0616641|  25.72  13.401  36.024  30.007 1496.0435 20:09:51.77M
2017-11-01T13:17:28.242Z|I-OCEAN7-304-0616641|  25.67  13.401  36.030  30.012 1496.0493 20:09:56.84M
2017-11-01T13:17:33.305Z|I-OCEAN7-304-0616641|  25.71  13.401  36.008  29.992 1496.0253 20:10:01.90M
2017-11-01T13:17:38.371Z|I-OCEAN7-304-0616641|  25.71  13.400  36.009  29.993 1496.0250 20:10:06.97M
2017-11-01T13:17:43.435Z|I-OCEAN7-304-0616641|  25.71  13.400  36.022  30.006 1496.0387 20:10:12.05M
2017-11-01T13:17:48.500Z|I-OCEAN7-304-0616641|  25.71  13.399  36.024  30.009 1496.0383 20:10:17.11M
2017-11-01T13:17:53.564Z|I-OCEAN7-304-0616641|  25.71  13.402  36.028  30.009 1496.0508 20:10:22.18M
2017-11-01T13:17:58.629Z|I-OCEAN7-304-0616641|  25.72  13.402  36.027  30.009 1496.0508 20:10:27.24M