2017-11-01T13:15:01.360Z|I-OCEAN7-304-0616641|  25.66  13.398  36.061  30.043 1496.0765 20:07:29.95M
2017-11-01T13:15:06.425Z|I-OCEAN7-304-0616641|  25.66  13.398  36.060  30.042 1496.0746 20:07:35.03M
2017-11-01T13:15:11.492Z|I-OCEAN7-304-0616641|  25.67  13.398  36.006  29.992 1496.0173 20:07:40.10M
2017-11-01T13:15:16.556Z|I-OCEAN7-304-0616641|  25.68  13.399  36.065  30.047 1496.0820 20:07:45.16M
2017-11-01T13:15:21.622Z|I-OCEAN7-304-0616641|  25.68  13.399  36.034  30.018 1496.0481 20:07:50.23M
2017-11-01T13:15:26.683Z|I-OCEAN7-304-0616641|  25.68  13.399  36.057  30.039 1496.0737 20:07:55.29M
2017-11-01T13:15:31.749Z|I-OCEAN7-304-0616641|  25.69  13.398  36.067  30.049 1496.0823 20:08:00.35M
2017-11-01T13:15:36.815Z|I-OCEAN7-304-0616641|  25.69  13.398  36.111  30.090 1496.1306 20:08:05.42M
2017-11-01T13:15:41.880Z|I-OCEAN7-304-0616641|  25.69  13.398  36.141  30.117 1496.1633 20:08:10.48M
2017-11-01T13:15:46.945Z|I-OCEAN7-304-0616641|  25.70  13.398  36.175  30.149 1496.2013 20:08:15.55M
2017-11-01T13:15:52.009Z|I-OCEAN7-304-0616641|  25.70  13.398  36.210  30.181 1496.2384 20:08:20.61M
2017-11-01T13:15:57.075Z|I-OCEAN7-304-0616641|  25.70  13.397  36.142  30.119 1496.1638 20:08:25.67M