2017-11-01T13:13:00.068Z|I-OCEAN7-304-0616641| 25.66 13.398 35.943 29.935 1495.9465 20:05:28.93M 2017-11-01T13:13:05.132Z|I-OCEAN7-304-0616641| 25.66 13.398 35.878 29.874 1495.8762 20:05:33.72M 2017-11-01T13:13:10.195Z|I-OCEAN7-304-0616641| 25.66 13.398 35.885 29.881 1495.8845 20:05:38.79M 2017-11-01T13:13:15.260Z|I-OCEAN7-304-0616641| 25.66 13.398 35.917 29.910 1495.9202 20:05:43.85M 2017-11-01T13:13:20.323Z|I-OCEAN7-304-0616641| 25.66 13.398 35.917 29.910 1495.9200 20:05:48.91M 2017-11-01T13:13:25.389Z|I-OCEAN7-304-0616641| 25.66 13.399 35.905 29.898 1495.9071 20:05:54.97M 2017-11-01T13:13:30.456Z|I-OCEAN7-304-0616641| 25.65 13.399 35.888 29.883 1495.8895 20:05:59.06M 2017-11-01T13:13:35.522Z|I-OCEAN7-304-0616641| 25.71 13.399 35.893 29.887 1495.8965 20:06:04.13M 2017-11-01T13:13:40.584Z|I-OCEAN7-304-0616641| 25.70 13.399 35.868 29.864 1495.8698 20:06:09.19M 2017-11-01T13:13:45.650Z|I-OCEAN7-304-0616641| 25.70 13.400 35.828 29.827 1495.8273 20:06:14.25M 2017-11-01T13:13:50.715Z|I-OCEAN7-304-0616641| 25.70 13.400 35.799 29.799 1495.7947 20:06:19.32M 2017-11-01T13:13:55.780Z|I-OCEAN7-304-0616641| 25.70 13.400 35.832 29.830 1495.8311 20:06:24.38M