2017-11-01T13:10:03.320Z|I-OCEAN7-304-0616641|  25.61  13.393  34.912  28.987 1494.8134 20:02:31.90M
2017-11-01T13:10:08.385Z|I-OCEAN7-304-0616641|  25.57  13.393  34.920  28.994 1494.8213 20:02:36.96M
2017-11-01T13:10:13.449Z|I-OCEAN7-304-0616641|  25.57  13.393  35.036  29.101 1494.9475 20:02:42.04M
2017-11-01T13:10:18.513Z|I-OCEAN7-304-0616641|  25.58  13.393  34.963  29.034 1494.8687 20:02:47.11M
2017-11-01T13:10:23.580Z|I-OCEAN7-304-0616641|  25.58  13.393  34.926  29.000 1494.8293 20:02:52.17M
2017-11-01T13:10:28.644Z|I-OCEAN7-304-0616641|  25.66  13.393  34.926  28.999 1494.8317 20:02:57.24M
2017-11-01T13:10:33.708Z|I-OCEAN7-304-0616641|  25.66  13.394  35.083  29.144 1495.0032 20:03:02.30M
2017-11-01T13:10:38.774Z|I-OCEAN7-304-0616641|  25.66  13.394  35.128  29.185 1495.0527 20:03:07.36M
2017-11-01T13:10:43.839Z|I-OCEAN7-304-0616641|  25.64  13.394  35.170  29.223 1495.0979 20:03:12.43M
2017-11-01T13:10:48.903Z|I-OCEAN7-304-0616641|  25.64  13.394  35.225  29.273 1495.1573 20:03:17.49M
2017-11-01T13:10:53.965Z|I-OCEAN7-304-0616641|  25.64  13.395  35.289  29.332 1495.2284 20:03:22.56M
2017-11-01T13:10:59.030Z|I-OCEAN7-304-0616641|  25.64  13.395  35.373  29.410 1495.3188 20:03:27.62M