2017-11-01T13:08:01.766Z|I-OCEAN7-304-0616641| 25.58 13.394 35.315 29.357 1495.2543 20:00:30.35M 2017-11-01T13:08:06.830Z|I-OCEAN7-304-0616641| 25.62 13.397 35.346 29.384 1495.2960 20:00:35.41M 2017-11-01T13:08:11.893Z|I-OCEAN7-304-0616641| 25.62 13.396 35.353 29.391 1495.2994 20:00:40.48M 2017-11-01T13:08:16.961Z|I-OCEAN7-304-0616641| 25.62 13.395 35.353 29.392 1495.2988 20:00:45.54M 2017-11-01T13:08:22.023Z|I-OCEAN7-304-0616641| 25.58 13.395 35.316 29.357 1495.2568 20:00:50.60M 2017-11-01T13:08:27.087Z|I-OCEAN7-304-0616641| 25.58 13.395 35.392 29.427 1495.3402 20:00:55.67M 2017-11-01T13:08:32.155Z|I-OCEAN7-304-0616641| 25.60 13.396 35.365 29.402 1495.3123 20:01:00.73M 2017-11-01T13:08:37.217Z|I-OCEAN7-304-0616641| 25.63 13.393 35.356 29.395 1495.2971 20:01:05.79M 2017-11-01T13:08:42.283Z|I-OCEAN7-304-0616641| 25.63 13.393 35.354 29.394 1495.2953 20:01:10.86M 2017-11-01T13:08:47.346Z|I-OCEAN7-304-0616641| 25.62 13.393 35.355 29.394 1495.2954 20:01:15.92M 2017-11-01T13:08:52.412Z|I-OCEAN7-304-0616641| 25.62 13.393 35.354 29.394 1495.2946 20:01:21.00M 2017-11-01T13:08:57.475Z|I-OCEAN7-304-0616641| 25.65 13.393 35.312 29.356 1495.2495 20:01:26.07M