2017-11-01T13:08:01.766Z|I-OCEAN7-304-0616641|  25.58  13.394  35.315  29.357 1495.2543 20:00:30.35M
2017-11-01T13:08:06.830Z|I-OCEAN7-304-0616641|  25.62  13.397  35.346  29.384 1495.2960 20:00:35.41M
2017-11-01T13:08:11.893Z|I-OCEAN7-304-0616641|  25.62  13.396  35.353  29.391 1495.2994 20:00:40.48M
2017-11-01T13:08:16.961Z|I-OCEAN7-304-0616641|  25.62  13.395  35.353  29.392 1495.2988 20:00:45.54M
2017-11-01T13:08:22.023Z|I-OCEAN7-304-0616641|  25.58  13.395  35.316  29.357 1495.2568 20:00:50.60M
2017-11-01T13:08:27.087Z|I-OCEAN7-304-0616641|  25.58  13.395  35.392  29.427 1495.3402 20:00:55.67M
2017-11-01T13:08:32.155Z|I-OCEAN7-304-0616641|  25.60  13.396  35.365  29.402 1495.3123 20:01:00.73M
2017-11-01T13:08:37.217Z|I-OCEAN7-304-0616641|  25.63  13.393  35.356  29.395 1495.2971 20:01:05.79M
2017-11-01T13:08:42.283Z|I-OCEAN7-304-0616641|  25.63  13.393  35.354  29.394 1495.2953 20:01:10.86M
2017-11-01T13:08:47.346Z|I-OCEAN7-304-0616641|  25.62  13.393  35.355  29.394 1495.2954 20:01:15.92M
2017-11-01T13:08:52.412Z|I-OCEAN7-304-0616641|  25.62  13.393  35.354  29.394 1495.2946 20:01:21.00M
2017-11-01T13:08:57.475Z|I-OCEAN7-304-0616641|  25.65  13.393  35.312  29.356 1495.2495 20:01:26.07M