2017-11-01T13:04:04.499Z|I-OCEAN7-304-0616641| 25.59 13.386 35.123 29.186 1495.0259 19:56:33.08M 2017-11-01T13:04:09.563Z|I-OCEAN7-304-0616641| 25.55 13.386 35.030 29.100 1494.9249 19:56:38.14M 2017-11-01T13:04:14.630Z|I-OCEAN7-304-0616641| 25.55 13.387 35.123 29.185 1495.0264 19:56:43.20M 2017-11-01T13:04:19.433Z|I-OCEAN7-304-0616641| 25.55 13.387 35.197 29.254 1495.1073 19:56:48.27M 2017-11-01T13:04:24.499Z|I-OCEAN7-304-0616641| 25.55 13.387 35.197 29.253 1495.1082 19:56:53.08M 2017-11-01T13:04:29.566Z|I-OCEAN7-304-0616641| 25.57 13.388 35.443 29.480 1495.3772 19:56:58.14M 2017-11-01T13:04:34.631Z|I-OCEAN7-304-0616641| 25.53 13.389 35.651 29.672 1495.6050 19:57:03.21M 2017-11-01T13:04:39.694Z|I-OCEAN7-304-0616641| 25.54 13.389 35.716 29.731 1495.6769 19:57:08.27M 2017-11-01T13:04:44.757Z|I-OCEAN7-304-0616641| 25.55 13.390 35.780 29.790 1495.7482 19:57:13.33M 2017-11-01T13:04:49.824Z|I-OCEAN7-304-0616641| 25.56 13.390 35.834 29.839 1495.8082 19:57:18.39M 2017-11-01T13:04:54.888Z|I-OCEAN7-304-0616641| 25.61 13.391 35.827 29.833 1495.8031 19:57:23.46M 2017-11-01T13:04:59.954Z|I-OCEAN7-304-0616641| 25.61 13.391 35.827 29.832 1495.8035 19:57:28.52M