2017-11-01T13:04:04.499Z|I-OCEAN7-304-0616641|  25.59  13.386  35.123  29.186 1495.0259 19:56:33.08M
2017-11-01T13:04:09.563Z|I-OCEAN7-304-0616641|  25.55  13.386  35.030  29.100 1494.9249 19:56:38.14M
2017-11-01T13:04:14.630Z|I-OCEAN7-304-0616641|  25.55  13.387  35.123  29.185 1495.0264 19:56:43.20M
2017-11-01T13:04:19.433Z|I-OCEAN7-304-0616641|  25.55  13.387  35.197  29.254 1495.1073 19:56:48.27M
2017-11-01T13:04:24.499Z|I-OCEAN7-304-0616641|  25.55  13.387  35.197  29.253 1495.1082 19:56:53.08M
2017-11-01T13:04:29.566Z|I-OCEAN7-304-0616641|  25.57  13.388  35.443  29.480 1495.3772 19:56:58.14M
2017-11-01T13:04:34.631Z|I-OCEAN7-304-0616641|  25.53  13.389  35.651  29.672 1495.6050 19:57:03.21M
2017-11-01T13:04:39.694Z|I-OCEAN7-304-0616641|  25.54  13.389  35.716  29.731 1495.6769 19:57:08.27M
2017-11-01T13:04:44.757Z|I-OCEAN7-304-0616641|  25.55  13.390  35.780  29.790 1495.7482 19:57:13.33M
2017-11-01T13:04:49.824Z|I-OCEAN7-304-0616641|  25.56  13.390  35.834  29.839 1495.8082 19:57:18.39M
2017-11-01T13:04:54.888Z|I-OCEAN7-304-0616641|  25.61  13.391  35.827  29.833 1495.8031 19:57:23.46M
2017-11-01T13:04:59.954Z|I-OCEAN7-304-0616641|  25.61  13.391  35.827  29.832 1495.8035 19:57:28.52M