2017-11-01T12:57:04.644Z|I-OCEAN7-304-0616641| 25.48 13.372 35.662 29.695 1495.5763 19:49:33.20M 2017-11-01T12:57:09.707Z|I-OCEAN7-304-0616641| 25.52 13.373 35.676 29.708 1495.5931 19:49:38.26M 2017-11-01T12:57:14.771Z|I-OCEAN7-304-0616641| 25.49 13.373 35.690 29.721 1495.6082 19:49:43.32M 2017-11-01T12:57:19.840Z|I-OCEAN7-304-0616641| 25.49 13.373 35.730 29.756 1495.6520 19:49:48.38M 2017-11-01T12:57:24.905Z|I-OCEAN7-304-0616641| 25.43 13.374 35.760 29.784 1495.6857 19:49:53.45M 2017-11-01T12:57:29.968Z|I-OCEAN7-304-0616641| 25.54 13.374 35.672 29.702 1495.5927 19:49:58.52M 2017-11-01T12:57:35.031Z|I-OCEAN7-304-0616641| 25.49 13.375 35.738 29.762 1495.6653 19:50:03.58M 2017-11-01T12:57:40.096Z|I-OCEAN7-304-0616641| 25.49 13.375 35.710 29.736 1495.6357 19:50:08.64M 2017-11-01T12:57:45.159Z|I-OCEAN7-304-0616641| 25.49 13.375 35.803 29.822 1495.7375 19:50:13.70M 2017-11-01T12:57:49.965Z|I-OCEAN7-304-0616641| 25.49 13.376 35.810 29.829 1495.7456 19:50:18.77M 2017-11-01T12:57:55.031Z|I-OCEAN7-304-0616641| 25.49 13.376 35.812 29.830 1495.7474 19:50:23.58M