2017-11-01T12:55:03.348Z|I-OCEAN7-304-0616641| 25.49 13.372 35.732 29.759 1495.6516 19:47:31.88M 2017-11-01T12:55:08.411Z|I-OCEAN7-304-0616641| 25.49 13.372 35.761 29.786 1495.6836 19:47:36.94M 2017-11-01T12:55:13.480Z|I-OCEAN7-304-0616641| 25.49 13.372 35.696 29.727 1495.6122 19:47:42.03M 2017-11-01T12:55:18.544Z|I-OCEAN7-304-0616641| 25.49 13.372 35.738 29.765 1495.6573 19:47:47.09M 2017-11-01T12:55:23.607Z|I-OCEAN7-304-0616641| 25.49 13.372 35.711 29.740 1495.6278 19:47:52.16M 2017-11-01T12:55:28.672Z|I-OCEAN7-304-0616641| 25.49 13.372 35.877 29.893 1495.8082 19:47:57.22M 2017-11-01T12:55:33.740Z|I-OCEAN7-304-0616641| 25.49 13.371 35.792 29.815 1495.7148 19:48:02.28M 2017-11-01T12:55:38.803Z|I-OCEAN7-304-0616641| 25.46 13.371 35.732 29.761 1495.6493 19:48:07.35M 2017-11-01T12:55:43.868Z|I-OCEAN7-304-0616641| 25.46 13.372 35.833 29.853 1495.7627 19:48:12.41M 2017-11-01T12:55:48.932Z|I-OCEAN7-304-0616641| 25.46 13.371 35.826 29.847 1495.7512 19:48:17.47M 2017-11-01T12:55:53.997Z|I-OCEAN7-304-0616641| 25.48 13.371 35.813 29.835 1495.7367 19:48:22.54M 2017-11-01T12:55:59.060Z|I-OCEAN7-304-0616641| 25.48 13.371 35.756 29.782 1495.6742 19:48:27.60M