2017-11-01T12:53:02.053Z|I-OCEAN7-304-0616641|  25.42  13.371  35.642  29.677 1495.5505 19:45:30.59M
2017-11-01T12:53:07.118Z|I-OCEAN7-304-0616641|  25.42  13.369  35.618  29.656 1495.5192 19:45:35.65M
2017-11-01T12:53:12.184Z|I-OCEAN7-304-0616641|  25.42  13.369  35.618  29.656 1495.5200 19:45:40.71M
2017-11-01T12:53:17.254Z|I-OCEAN7-304-0616641|  25.42  13.369  35.629  29.667 1495.5321 19:45:45.78M
2017-11-01T12:53:22.312Z|I-OCEAN7-304-0616641|  25.45  13.369  35.713  29.744 1495.6229 19:45:50.84M
2017-11-01T12:53:27.379Z|I-OCEAN7-304-0616641|  25.44  13.369  35.633  29.670 1495.5354 19:45:55.90M
2017-11-01T12:53:32.445Z|I-OCEAN7-304-0616641|  25.44  13.368  35.686  29.720 1495.5923 19:46:00.97M
2017-11-01T12:53:37.507Z|I-OCEAN7-304-0616641|  25.46  13.369  35.665  29.700 1495.5709 19:46:06.05M
2017-11-01T12:53:42.571Z|I-OCEAN7-304-0616641|  25.46  13.369  35.730  29.760 1495.6420 19:46:11.12M
2017-11-01T12:53:47.638Z|I-OCEAN7-304-0616641|  25.46  13.369  35.731  29.761 1495.6420 19:46:16.18M
2017-11-01T12:53:52.704Z|I-OCEAN7-304-0616641|  25.46  13.368  35.757  29.786 1495.6702 19:46:21.24M
2017-11-01T12:53:57.765Z|I-OCEAN7-304-0616641|  25.45  13.370  35.699  29.730 1495.6106 19:46:26.31M