2017-11-01T12:51:00.498Z|I-OCEAN7-304-0616641|  25.42  13.366  35.709  29.743 1495.6124 19:43:29.03M
2017-11-01T12:51:05.563Z|I-OCEAN7-304-0616641|  25.42  13.367  35.710  29.743 1495.6133 19:43:34.10M
2017-11-01T12:51:10.630Z|I-OCEAN7-304-0616641|  25.41  13.367  35.736  29.767 1495.6421 19:43:39.16M
2017-11-01T12:51:15.690Z|I-OCEAN7-304-0616641|  25.41  13.367  35.776  29.804 1495.6855 19:43:44.23M
2017-11-01T12:51:20.760Z|I-OCEAN7-304-0616641|  25.41  13.367  35.766  29.795 1495.6769 19:43:49.29M
2017-11-01T12:51:25.820Z|I-OCEAN7-304-0616641|  25.35  13.368  35.795  29.821 1495.7085 19:43:54.36M
2017-11-01T12:51:30.889Z|I-OCEAN7-304-0616641|  25.35  13.368  35.765  29.793 1495.6746 19:43:59.42M
2017-11-01T12:51:35.954Z|I-OCEAN7-304-0616641|  25.38  13.368  35.765  29.793 1495.6761 19:44:04.48M
2017-11-01T12:51:41.017Z|I-OCEAN7-304-0616641|  25.40  13.368  35.797  29.822 1495.7114 19:44:09.55M
2017-11-01T12:51:46.083Z|I-OCEAN7-304-0616641|  25.41  13.368  35.803  29.828 1495.7185 19:44:14.61M
2017-11-01T12:51:51.146Z|I-OCEAN7-304-0616641|  25.44  13.369  35.743  29.773 1495.6552 19:44:19.67M
2017-11-01T12:51:56.211Z|I-OCEAN7-304-0616641|  25.44  13.369  35.734  29.764 1495.6453 19:44:24.73M