2017-11-01T12:47:02.973Z|I-OCEAN7-304-0616641| 25.35 13.361 35.688 29.728 1495.5748 19:39:31.51M 2017-11-01T12:47:08.040Z|I-OCEAN7-304-0616641| 25.35 13.361 35.688 29.727 1495.5752 19:39:36.55M 2017-11-01T12:47:13.104Z|I-OCEAN7-304-0616641| 25.33 13.359 35.692 29.732 1495.5732 19:39:41.62M 2017-11-01T12:47:18.170Z|I-OCEAN7-304-0616641| 25.37 13.359 35.704 29.744 1495.5868 19:39:46.68M 2017-11-01T12:47:23.233Z|I-OCEAN7-304-0616641| 25.37 13.359 35.643 29.688 1495.5205 19:39:51.74M 2017-11-01T12:47:28.297Z|I-OCEAN7-304-0616641| 25.38 13.356 35.668 29.713 1495.5411 19:39:56.81M 2017-11-01T12:47:33.364Z|I-OCEAN7-304-0616641| 25.38 13.356 35.659 29.705 1495.5319 19:40:01.87M 2017-11-01T12:47:38.429Z|I-OCEAN7-304-0616641| 25.41 13.356 35.660 29.705 1495.5333 19:40:06.94M 2017-11-01T12:47:43.493Z|I-OCEAN7-304-0616641| 25.42 13.356 35.688 29.731 1495.5648 19:40:12.02M 2017-11-01T12:47:48.556Z|I-OCEAN7-304-0616641| 25.35 13.356 35.723 29.764 1495.6018 19:40:17.08M 2017-11-01T12:47:53.622Z|I-OCEAN7-304-0616641| 25.35 13.356 35.724 29.764 1495.6024 19:40:22.15M 2017-11-01T12:47:58.686Z|I-OCEAN7-304-0616641| 25.37 13.356 35.752 29.790 1495.6333 19:40:27.21M