2017-11-01T12:44:00.643Z|I-OCEAN7-304-0616641| 25.37 13.350 35.291 29.369 1495.1158 19:36:29.15M 2017-11-01T12:44:05.705Z|I-OCEAN7-304-0616641| 25.34 13.350 35.346 29.420 1495.1766 19:36:34.22M 2017-11-01T12:44:10.768Z|I-OCEAN7-304-0616641| 25.34 13.351 35.384 29.455 1495.2197 19:36:39.28M 2017-11-01T12:44:15.837Z|I-OCEAN7-304-0616641| 25.34 13.351 35.504 29.565 1495.3505 19:36:44.34M 2017-11-01T12:44:20.901Z|I-OCEAN7-304-0616641| 25.36 13.351 35.467 29.531 1495.3104 19:36:49.41M 2017-11-01T12:44:25.961Z|I-OCEAN7-304-0616641| 25.36 13.352 35.444 29.509 1495.2870 19:36:54.47M 2017-11-01T12:44:31.030Z|I-OCEAN7-304-0616641| 25.37 13.352 35.444 29.509 1495.2871 19:36:59.53M 2017-11-01T12:44:36.094Z|I-OCEAN7-304-0616641| 25.37 13.352 35.433 29.499 1495.2756 19:37:04.60M 2017-11-01T12:44:41.158Z|I-OCEAN7-304-0616641| 25.37 13.352 35.394 29.463 1495.2339 19:37:09.66M 2017-11-01T12:44:46.226Z|I-OCEAN7-304-0616641| 25.37 13.353 35.395 29.463 1495.2357 19:37:14.73M 2017-11-01T12:44:51.285Z|I-OCEAN7-304-0616641| 25.37 13.353 35.326 29.399 1495.1630 19:37:19.79M 2017-11-01T12:44:56.355Z|I-OCEAN7-304-0616641| 25.37 13.354 35.349 29.419 1495.1888 19:37:24.85M