2017-11-01T12:42:04.152Z|I-OCEAN7-304-0616641|  25.34  13.347  35.313  29.391 1495.1324 19:34:32.65M
2017-11-01T12:42:09.215Z|I-OCEAN7-304-0616641|  25.34  13.347  35.285  29.365 1495.1034 19:34:37.71M
2017-11-01T12:42:14.281Z|I-OCEAN7-304-0616641|  25.35  13.348  35.285  29.365 1495.1045 19:34:42.77M
2017-11-01T12:42:19.345Z|I-OCEAN7-304-0616641|  25.35  13.348  35.324  29.401 1495.1481 19:34:47.84M
2017-11-01T12:42:24.409Z|I-OCEAN7-304-0616641|  25.35  13.349  35.440  29.508 1495.2756 19:34:52.90M
2017-11-01T12:42:29.476Z|I-OCEAN7-304-0616641|  25.35  13.349  35.433  29.501 1495.2681 19:34:57.96M
2017-11-01T12:42:34.540Z|I-OCEAN7-304-0616641|  25.35  13.350  35.405  29.474 1495.2393 19:35:03.05M
2017-11-01T12:42:39.602Z|I-OCEAN7-304-0616641|  25.35  13.350  35.364  29.437 1495.1952 19:35:08.11M
2017-11-01T12:42:44.669Z|I-OCEAN7-304-0616641|  25.35  13.350  35.364  29.437 1495.1952 19:35:13.18M
2017-11-01T12:42:49.735Z|I-OCEAN7-304-0616641|  25.31  13.350  35.365  29.437 1495.1953 19:35:18.24M
2017-11-01T12:42:54.800Z|I-OCEAN7-304-0616641|  25.33  13.350  35.306  29.383 1495.1309 19:35:23.31M
2017-11-01T12:42:59.863Z|I-OCEAN7-304-0616641|  25.33  13.350  35.381  29.453 1495.2126 19:35:28.37M