2017-11-01T12:40:02.855Z|I-OCEAN7-304-0616641|  25.31  13.345  35.277  29.361 1495.0878 19:32:31.35M
2017-11-01T12:40:07.921Z|I-OCEAN7-304-0616641|  25.31  13.345  35.246  29.331 1495.0532 19:32:36.41M
2017-11-01T12:40:12.983Z|I-OCEAN7-304-0616641|  25.28  13.345  35.301  29.382 1495.1127 19:32:41.48M
2017-11-01T12:40:18.049Z|I-OCEAN7-304-0616641|  25.28  13.345  35.307  29.388 1495.1190 19:32:46.54M
2017-11-01T12:40:23.116Z|I-OCEAN7-304-0616641|  25.28  13.345  35.307  29.388 1495.1200 19:32:51.61M
2017-11-01T12:40:28.180Z|I-OCEAN7-304-0616641|  25.28  13.345  35.288  29.371 1495.0984 19:32:56.67M
2017-11-01T12:40:33.244Z|I-OCEAN7-304-0616641|  25.28  13.344  35.313  29.394 1495.1251 19:33:01.73M
2017-11-01T12:40:38.310Z|I-OCEAN7-304-0616641|  25.28  13.344  35.314  29.395 1495.1246 19:33:06.80M
2017-11-01T12:40:43.372Z|I-OCEAN7-304-0616641|  25.28  13.344  35.270  29.355 1495.0770 19:33:11.86M
2017-11-01T12:40:48.441Z|I-OCEAN7-304-0616641|  25.28  13.343  35.270  29.355 1495.0757 19:33:16.92M
2017-11-01T12:40:53.505Z|I-OCEAN7-304-0616641|  25.32  13.344  35.292  29.375 1495.1018 19:33:22.01M
2017-11-01T12:40:58.568Z|I-OCEAN7-304-0616641|  25.34  13.344  35.266  29.350 1495.0737 19:33:27.07M