2017-11-01T12:38:01.562Z|I-OCEAN7-304-0616641|  25.22  13.341  35.293  29.378 1495.0948 19:30:30.06M
2017-11-01T12:38:06.622Z|I-OCEAN7-304-0616641|  25.28  13.342  35.284  29.369 1495.0867 19:30:35.12M
2017-11-01T12:38:11.690Z|I-OCEAN7-304-0616641|  25.27  13.342  35.283  29.368 1495.0862 19:30:40.18M
2017-11-01T12:38:16.758Z|I-OCEAN7-304-0616641|  25.26  13.342  35.283  29.368 1495.0852 19:30:45.25M
2017-11-01T12:38:21.822Z|I-OCEAN7-304-0616641|  25.30  13.342  35.292  29.376 1495.0959 19:30:50.31M
2017-11-01T12:38:26.884Z|I-OCEAN7-304-0616641|  25.25  13.342  35.283  29.368 1495.0863 19:30:55.38M
2017-11-01T12:38:31.948Z|I-OCEAN7-304-0616641|  25.25  13.342  35.276  29.361 1495.0778 19:31:00.44M
2017-11-01T12:38:37.016Z|I-OCEAN7-304-0616641|  25.25  13.341  35.275  29.361 1495.0765 19:31:05.50M
2017-11-01T12:38:42.078Z|I-OCEAN7-304-0616641|  25.30  13.344  35.262  29.347 1495.0687 19:31:10.57M
2017-11-01T12:38:47.144Z|I-OCEAN7-304-0616641|  25.30  13.344  35.248  29.334 1495.0531 19:31:15.63M
2017-11-01T12:38:52.210Z|I-OCEAN7-304-0616641|  25.30  13.344  35.276  29.360 1495.0839 19:31:20.69M
2017-11-01T12:38:57.276Z|I-OCEAN7-304-0616641|  25.30  13.344  35.299  29.381 1495.1083 19:31:25.76M