2017-11-01T12:36:00.263Z|I-OCEAN7-304-0616641| 25.24 13.333 35.442 29.521 1495.2384 19:28:29.02M 2017-11-01T12:36:05.332Z|I-OCEAN7-304-0616641| 25.24 13.334 35.442 29.521 1495.2394 19:28:33.80M 2017-11-01T12:36:10.396Z|I-OCEAN7-304-0616641| 25.24 13.334 35.449 29.527 1495.2473 19:28:38.87M 2017-11-01T12:36:15.461Z|I-OCEAN7-304-0616641| 25.24 13.334 35.450 29.528 1495.2488 19:28:43.93M 2017-11-01T12:36:20.528Z|I-OCEAN7-304-0616641| 25.26 13.335 35.413 29.494 1495.2095 19:28:49.02M 2017-11-01T12:36:25.593Z|I-OCEAN7-304-0616641| 25.25 13.335 35.353 29.438 1495.1455 19:28:54.08M 2017-11-01T12:36:30.656Z|I-OCEAN7-304-0616641| 25.29 13.336 35.353 29.437 1495.1469 19:28:59.15M 2017-11-01T12:36:35.460Z|I-OCEAN7-304-0616641| 25.29 13.335 35.352 29.436 1495.1453 19:29:04.21M 2017-11-01T12:36:40.526Z|I-OCEAN7-304-0616641| 25.27 13.335 35.289 29.378 1495.0765 19:29:09.02M 2017-11-01T12:36:45.588Z|I-OCEAN7-304-0616641| 25.27 13.335 35.266 29.357 1495.0511 19:29:14.08M 2017-11-01T12:36:50.654Z|I-OCEAN7-304-0616641| 25.26 13.335 35.266 29.357 1495.0514 19:29:19.14M 2017-11-01T12:36:55.720Z|I-OCEAN7-304-0616641| 25.26 13.336 35.265 29.356 1495.0516 19:29:24.21M