2017-11-01T12:34:04.039Z|I-OCEAN7-304-0616641| 25.26 13.331 35.370 29.457 1495.1532 19:26:32.53M 2017-11-01T12:34:09.101Z|I-OCEAN7-304-0616641| 25.26 13.331 35.383 29.469 1495.1676 19:26:37.58M 2017-11-01T12:34:14.166Z|I-OCEAN7-304-0616641| 25.26 13.331 35.364 29.452 1495.1476 19:26:42.64M 2017-11-01T12:34:19.231Z|I-OCEAN7-304-0616641| 25.26 13.331 35.365 29.452 1495.1487 19:26:47.70M 2017-11-01T12:34:24.297Z|I-OCEAN7-304-0616641| 25.26 13.331 35.365 29.452 1495.1493 19:26:52.76M 2017-11-01T12:34:29.363Z|I-OCEAN7-304-0616641| 25.25 13.331 35.373 29.459 1495.1578 19:26:57.83M 2017-11-01T12:34:34.425Z|I-OCEAN7-304-0616641| 25.25 13.331 35.351 29.439 1495.1337 19:27:02.89M 2017-11-01T12:34:39.490Z|I-OCEAN7-304-0616641| 25.25 13.331 35.351 29.440 1495.1331 19:27:07.96M 2017-11-01T12:34:44.556Z|I-OCEAN7-304-0616641| 25.25 13.331 35.399 29.484 1495.1849 19:27:13.04M 2017-11-01T12:34:49.619Z|I-OCEAN7-304-0616641| 25.25 13.331 35.399 29.484 1495.1859 19:27:18.11M 2017-11-01T12:34:54.687Z|I-OCEAN7-304-0616641| 25.25 13.331 35.369 29.456 1495.1528 19:27:23.17M 2017-11-01T12:34:59.750Z|I-OCEAN7-304-0616641| 25.24 13.331 35.341 29.430 1495.1212 19:27:28.23M