2017-11-01T12:31:01.967Z|I-OCEAN7-304-0616641|  25.17  13.321  35.244  29.348 1494.9910 19:23:30.43M
2017-11-01T12:31:07.031Z|I-OCEAN7-304-0616641|  25.17  13.321  35.255  29.358 1495.0031 19:23:35.49M
2017-11-01T12:31:12.093Z|I-OCEAN7-304-0616641|  25.17  13.321  35.254  29.357 1495.0024 19:23:40.56M
2017-11-01T12:31:17.162Z|I-OCEAN7-304-0616641|  25.17  13.322  35.252  29.355 1495.0013 19:23:45.62M
2017-11-01T12:31:22.226Z|I-OCEAN7-304-0616641|  25.20  13.321  35.291  29.391 1495.0438 19:23:50.69M
2017-11-01T12:31:27.291Z|I-OCEAN7-304-0616641|  25.20  13.322  35.321  29.419 1495.0768 19:23:55.75M
2017-11-01T12:31:32.355Z|I-OCEAN7-304-0616641|  25.14  13.321  35.321  29.419 1495.0753 19:24:00.81M
2017-11-01T12:31:37.420Z|I-OCEAN7-304-0616641|  25.16  13.321  35.327  29.425 1495.0824 19:24:05.88M
2017-11-01T12:31:42.486Z|I-OCEAN7-304-0616641|  25.17  13.321  35.343  29.439 1495.0995 19:24:10.94M
2017-11-01T12:31:47.550Z|I-OCEAN7-304-0616641|  25.17  13.324  35.312  29.409 1495.0725 19:24:16.03M
2017-11-01T12:31:52.612Z|I-OCEAN7-304-0616641|  25.17  13.324  35.274  29.374 1495.0326 19:24:21.09M
2017-11-01T12:31:57.678Z|I-OCEAN7-304-0616641|  25.17  13.325  35.285  29.383 1495.0442 19:24:26.15M