2017-11-01T12:29:00.411Z|I-OCEAN7-304-0616641|  25.14  13.317  35.385  29.482 1495.1344 19:21:28.86M
2017-11-01T12:29:05.475Z|I-OCEAN7-304-0616641|  25.13  13.317  35.385  29.481 1495.1335 19:21:33.92M
2017-11-01T12:29:10.540Z|I-OCEAN7-304-0616641|  25.13  13.317  35.304  29.407 1495.0455 19:21:39.01M
2017-11-01T12:29:15.605Z|I-OCEAN7-304-0616641|  25.13  13.317  35.305  29.407 1495.0464 19:21:44.07M
2017-11-01T12:29:20.673Z|I-OCEAN7-304-0616641|  25.13  13.317  35.304  29.407 1495.0466 19:21:49.14M
2017-11-01T12:29:25.738Z|I-OCEAN7-304-0616641|  25.16  13.317  35.234  29.341 1494.9706 19:21:54.20M
2017-11-01T12:29:30.799Z|I-OCEAN7-304-0616641|  25.13  13.317  35.245  29.352 1494.9823 19:21:59.27M
2017-11-01T12:29:35.865Z|I-OCEAN7-304-0616641|  25.13  13.317  35.247  29.353 1494.9846 19:22:04.33M
2017-11-01T12:29:40.930Z|I-OCEAN7-304-0616641|  25.13  13.317  35.226  29.334 1494.9619 19:22:09.39M
2017-11-01T12:29:45.996Z|I-OCEAN7-304-0616641|  25.13  13.317  35.227  29.335 1494.9624 19:22:14.45M
2017-11-01T12:29:51.059Z|I-OCEAN7-304-0616641|  25.15  13.317  35.262  29.368 1495.0016 19:22:19.52M
2017-11-01T12:29:56.127Z|I-OCEAN7-304-0616641|  25.16  13.317  35.272  29.377 1495.0118 19:22:24.58M