2017-11-01T12:27:03.923Z|I-OCEAN7-304-0616641|  25.14  13.313  35.197  29.311 1494.9205 19:19:32.37M
2017-11-01T12:27:08.988Z|I-OCEAN7-304-0616641|  25.14  13.313  35.209  29.322 1494.9314 19:19:37.44M
2017-11-01T12:27:14.052Z|I-OCEAN7-304-0616641|  25.16  13.313  35.189  29.304 1494.9109 19:19:42.50M
2017-11-01T12:27:19.116Z|I-OCEAN7-304-0616641|  25.13  13.313  35.196  29.310 1494.9176 19:19:47.57M
2017-11-01T12:27:24.183Z|I-OCEAN7-304-0616641|  25.13  13.313  35.147  29.264 1494.8649 19:19:52.63M
2017-11-01T12:27:29.247Z|I-OCEAN7-304-0616641|  25.15  13.313  35.271  29.379 1495.0007 19:19:57.69M
2017-11-01T12:27:34.310Z|I-OCEAN7-304-0616641|  25.15  13.313  35.263  29.371 1494.9927 19:20:02.76M
2017-11-01T12:27:39.377Z|I-OCEAN7-304-0616641|  25.15  13.313  35.182  29.297 1494.9045 19:20:07.82M
2017-11-01T12:27:44.438Z|I-OCEAN7-304-0616641|  25.15  13.314  35.218  29.330 1494.9443 19:20:12.89M
2017-11-01T12:27:49.506Z|I-OCEAN7-304-0616641|  25.15  13.314  35.219  29.330 1494.9454 19:20:17.95M
2017-11-01T12:27:54.569Z|I-OCEAN7-304-0616641|  25.15  13.314  35.298  29.403 1495.0328 19:20:23.03M
2017-11-01T12:27:59.636Z|I-OCEAN7-304-0616641|  25.15  13.314  35.298  29.403 1495.0337 19:20:28.09M