2017-11-01T12:25:02.626Z|I-OCEAN7-304-0616641| 25.08 13.308 35.092 29.218 1494.7932 19:17:31.08M 2017-11-01T12:25:07.693Z|I-OCEAN7-304-0616641| 25.08 13.308 35.085 29.211 1494.7849 19:17:36.14M 2017-11-01T12:25:12.755Z|I-OCEAN7-304-0616641| 25.11 13.308 35.121 29.245 1494.8243 19:17:41.21M 2017-11-01T12:25:17.824Z|I-OCEAN7-304-0616641| 25.11 13.308 35.121 29.244 1494.8239 19:17:46.27M 2017-11-01T12:25:22.887Z|I-OCEAN7-304-0616641| 25.05 13.308 35.153 29.274 1494.8585 19:17:51.34M 2017-11-01T12:25:27.952Z|I-OCEAN7-304-0616641| 25.09 13.308 35.152 29.273 1494.8586 19:17:56.40M 2017-11-01T12:25:33.014Z|I-OCEAN7-304-0616641| 25.08 13.308 35.079 29.206 1494.7795 19:18:01.46M 2017-11-01T12:25:38.081Z|I-OCEAN7-304-0616641| 25.08 13.309 35.072 29.199 1494.7723 19:18:06.52M 2017-11-01T12:25:43.147Z|I-OCEAN7-304-0616641| 25.08 13.309 35.211 29.327 1494.9242 19:18:11.59M 2017-11-01T12:25:48.210Z|I-OCEAN7-304-0616641| 25.14 13.309 35.204 29.320 1494.9172 19:18:16.65M 2017-11-01T12:25:53.276Z|I-OCEAN7-304-0616641| 25.14 13.309 35.189 29.306 1494.9006 19:18:21.72M 2017-11-01T12:25:58.340Z|I-OCEAN7-304-0616641| 25.12 13.309 35.229 29.343 1494.9452 19:18:26.78M