2017-11-01T12:23:01.072Z|I-OCEAN7-304-0616641|  25.12  13.302  34.866  29.014 1494.5325 19:15:29.51M
2017-11-01T12:23:06.137Z|I-OCEAN7-304-0616641|  25.12  13.302  34.918  29.062 1494.5895 19:15:34.57M
2017-11-01T12:23:11.204Z|I-OCEAN7-304-0616641|  25.12  13.302  34.974  29.113 1494.6498 19:15:39.64M
2017-11-01T12:23:16.265Z|I-OCEAN7-304-0616641|  25.11  13.302  35.145  29.272 1494.8359 19:15:44.70M
2017-11-01T12:23:21.333Z|I-OCEAN7-304-0616641|  25.11  13.302  35.146  29.272 1494.8368 19:15:49.76M
2017-11-01T12:23:26.398Z|I-OCEAN7-304-0616641|  25.10  13.302  35.016  29.152 1494.6947 19:15:54.83M
2017-11-01T12:23:31.464Z|I-OCEAN7-304-0616641|  25.10  13.302  35.037  29.172 1494.7186 19:15:59.89M
2017-11-01T12:23:36.524Z|I-OCEAN7-304-0616641|  25.13  13.302  35.014  29.150 1494.6945 19:16:04.96M
2017-11-01T12:23:41.591Z|I-OCEAN7-304-0616641|  25.13  13.303  35.015  29.151 1494.6959 19:16:10.04M
2017-11-01T12:23:46.654Z|I-OCEAN7-304-0616641|  25.13  13.303  34.965  29.104 1494.6415 19:16:15.10M
2017-11-01T12:23:51.722Z|I-OCEAN7-304-0616641|  25.14  13.302  34.957  29.097 1494.6328 19:16:20.17M
2017-11-01T12:23:56.783Z|I-OCEAN7-304-0616641|  25.14  13.305  35.077  29.206 1494.7683 19:16:25.23M