2017-11-01T12:18:02.514Z|I-OCEAN7-304-0616641| 25.00 13.288 34.893 29.050 1494.5260 19:10:30.92M 2017-11-01T12:18:07.576Z|I-OCEAN7-304-0616641| 24.98 13.289 34.925 29.078 1494.5621 19:10:36.01M 2017-11-01T12:18:12.642Z|I-OCEAN7-304-0616641| 24.98 13.289 34.959 29.109 1494.6005 19:10:41.07M 2017-11-01T12:18:17.447Z|I-OCEAN7-304-0616641| 24.98 13.289 35.018 29.163 1494.6637 19:10:46.13M 2017-11-01T12:18:22.511Z|I-OCEAN7-304-0616641| 24.98 13.289 34.946 29.098 1494.5859 19:10:50.92M 2017-11-01T12:18:27.573Z|I-OCEAN7-304-0616641| 25.04 13.289 35.011 29.157 1494.6582 19:10:56.01M 2017-11-01T12:18:32.638Z|I-OCEAN7-304-0616641| 25.04 13.290 35.012 29.157 1494.6591 19:11:01.07M 2017-11-01T12:18:37.704Z|I-OCEAN7-304-0616641| 25.04 13.290 35.012 29.158 1494.6603 19:11:06.13M 2017-11-01T12:18:42.770Z|I-OCEAN7-304-0616641| 25.04 13.290 34.990 29.137 1494.6360 19:11:11.20M 2017-11-01T12:18:47.834Z|I-OCEAN7-304-0616641| 25.04 13.290 34.909 29.062 1494.5476 19:11:16.26M 2017-11-01T12:18:52.900Z|I-OCEAN7-304-0616641| 25.06 13.290 34.938 29.089 1494.5811 19:11:21.32M 2017-11-01T12:18:57.962Z|I-OCEAN7-304-0616641| 25.02 13.291 34.938 29.088 1494.5807 19:11:26.39M