2017-11-01T12:14:04.989Z|I-OCEAN7-304-0616641|  25.00  13.260  34.941  29.114 1494.5094 19:06:33.40M
2017-11-01T12:14:10.055Z|I-OCEAN7-304-0616641|  24.96  13.260  34.913  29.088 1494.4781 19:06:38.46M
2017-11-01T12:14:15.118Z|I-OCEAN7-304-0616641|  24.98  13.261  34.870  29.049 1494.4324 19:06:43.53M
2017-11-01T12:14:20.180Z|I-OCEAN7-304-0616641|  25.01  13.261  34.896  29.073 1494.4611 19:06:48.59M
2017-11-01T12:14:25.248Z|I-OCEAN7-304-0616641|  25.01  13.261  34.868  29.047 1494.4318 19:06:53.65M
2017-11-01T12:14:30.312Z|I-OCEAN7-304-0616641|  25.01  13.261  34.828  29.009 1494.3888 19:06:58.71M
2017-11-01T12:14:35.376Z|I-OCEAN7-304-0616641|  25.01  13.262  34.874  29.052 1494.4408 19:07:03.78M
2017-11-01T12:14:40.442Z|I-OCEAN7-304-0616641|  25.01  13.262  34.840  29.020 1494.4053 19:07:08.84M
2017-11-01T12:14:45.507Z|I-OCEAN7-304-0616641|  25.01  13.263  34.938  29.109 1494.5123 19:07:13.91M
2017-11-01T12:14:50.568Z|I-OCEAN7-304-0616641|  25.00  13.263  34.843  29.022 1494.4109 19:07:18.97M
2017-11-01T12:14:55.635Z|I-OCEAN7-304-0616641|  25.00  13.264  34.844  29.022 1494.4121 19:07:24.05M