2017-11-01T12:14:04.989Z|I-OCEAN7-304-0616641| 25.00 13.260 34.941 29.114 1494.5094 19:06:33.40M 2017-11-01T12:14:10.055Z|I-OCEAN7-304-0616641| 24.96 13.260 34.913 29.088 1494.4781 19:06:38.46M 2017-11-01T12:14:15.118Z|I-OCEAN7-304-0616641| 24.98 13.261 34.870 29.049 1494.4324 19:06:43.53M 2017-11-01T12:14:20.180Z|I-OCEAN7-304-0616641| 25.01 13.261 34.896 29.073 1494.4611 19:06:48.59M 2017-11-01T12:14:25.248Z|I-OCEAN7-304-0616641| 25.01 13.261 34.868 29.047 1494.4318 19:06:53.65M 2017-11-01T12:14:30.312Z|I-OCEAN7-304-0616641| 25.01 13.261 34.828 29.009 1494.3888 19:06:58.71M 2017-11-01T12:14:35.376Z|I-OCEAN7-304-0616641| 25.01 13.262 34.874 29.052 1494.4408 19:07:03.78M 2017-11-01T12:14:40.442Z|I-OCEAN7-304-0616641| 25.01 13.262 34.840 29.020 1494.4053 19:07:08.84M 2017-11-01T12:14:45.507Z|I-OCEAN7-304-0616641| 25.01 13.263 34.938 29.109 1494.5123 19:07:13.91M 2017-11-01T12:14:50.568Z|I-OCEAN7-304-0616641| 25.00 13.263 34.843 29.022 1494.4109 19:07:18.97M 2017-11-01T12:14:55.635Z|I-OCEAN7-304-0616641| 25.00 13.264 34.844 29.022 1494.4121 19:07:24.05M