2017-11-01T12:07:04.612Z|I-OCEAN7-304-0616641|  24.88  13.255  34.964  29.140 1494.5195 18:59:33.01M
2017-11-01T12:07:09.674Z|I-OCEAN7-304-0616641|  24.89  13.256  34.992  29.165 1494.5516 18:59:38.07M
2017-11-01T12:07:14.742Z|I-OCEAN7-304-0616641|  24.90  13.256  34.843  29.027 1494.3909 18:59:43.13M
2017-11-01T12:07:19.805Z|I-OCEAN7-304-0616641|  24.90  13.257  34.667  28.864 1494.2004 18:59:48.20M
2017-11-01T12:07:24.873Z|I-OCEAN7-304-0616641|  24.93  13.257  34.657  28.855 1494.1909 18:59:53.26M
2017-11-01T12:07:29.936Z|I-OCEAN7-304-0616641|  24.87  13.257  34.586  28.789 1494.1138 18:59:58.33M
2017-11-01T12:07:35.091Z|I-OCEAN7-304-0616641|  24.94  13.258  34.594  28.797 1494.1244 19:00:03.39M
2017-11-01T12:07:40.066Z|I-OCEAN7-304-0616641|  24.94  13.255  34.646  28.846 1494.1742 19:00:08.54M
2017-11-01T12:07:45.130Z|I-OCEAN7-304-0616641|  24.93  13.255  34.706  28.902 1494.2388 19:00:13.52M
2017-11-01T12:07:50.195Z|I-OCEAN7-304-0616641|  24.91  13.254  34.751  28.944 1494.2856 19:00:18.58M
2017-11-01T12:07:55.257Z|I-OCEAN7-304-0616641|  24.95  13.254  34.915  29.095 1494.4642 19:00:23.64M