2017-11-01T12:05:03.578Z|I-OCEAN7-304-0616641| 24.89 13.255 34.863 29.046 1494.4100 18:57:31.94M 2017-11-01T12:05:08.643Z|I-OCEAN7-304-0616641| 24.90 13.255 34.818 29.004 1494.3610 18:57:37.03M 2017-11-01T12:05:13.706Z|I-OCEAN7-304-0616641| 24.90 13.255 34.727 28.921 1494.2615 18:57:42.09M 2017-11-01T12:05:18.771Z|I-OCEAN7-304-0616641| 24.90 13.255 34.607 28.810 1494.1306 18:57:47.16M 2017-11-01T12:05:23.837Z|I-OCEAN7-304-0616641| 24.88 13.255 34.537 28.746 1494.0549 18:57:52.22M 2017-11-01T12:05:28.904Z|I-OCEAN7-304-0616641| 24.88 13.255 34.492 28.704 1494.0060 18:57:57.28M 2017-11-01T12:05:33.965Z|I-OCEAN7-304-0616641| 24.89 13.255 34.577 28.783 1494.0991 18:58:02.35M 2017-11-01T12:05:39.030Z|I-OCEAN7-304-0616641| 24.90 13.255 34.578 28.783 1494.0999 18:58:07.41M 2017-11-01T12:05:44.098Z|I-OCEAN7-304-0616641| 24.90 13.256 34.605 28.808 1494.1304 18:58:12.47M 2017-11-01T12:05:49.163Z|I-OCEAN7-304-0616641| 24.92 13.256 34.558 28.764 1494.0796 18:58:17.54M 2017-11-01T12:05:54.225Z|I-OCEAN7-304-0616641| 24.91 13.256 34.620 28.821 1494.1475 18:58:22.61M 2017-11-01T12:05:59.287Z|I-OCEAN7-304-0616641| 24.91 13.256 34.689 28.886 1494.2234 18:58:27.67M