2017-11-01T12:01:01.249Z|I-OCEAN7-304-0616641|  24.75  13.254  35.079  29.247 1494.6395 18:53:29.61M
2017-11-01T12:01:06.315Z|I-OCEAN7-304-0616641|  24.81  13.253  35.085  29.253 1494.6466 18:53:34.67M
2017-11-01T12:01:11.379Z|I-OCEAN7-304-0616641|  24.79  13.253  35.045  29.217 1494.6024 18:53:39.74M
2017-11-01T12:01:16.444Z|I-OCEAN7-304-0616641|  24.80  13.253  35.051  29.222 1494.6085 18:53:44.80M
2017-11-01T12:01:21.509Z|I-OCEAN7-304-0616641|  24.88  13.253  35.053  29.223 1494.6115 18:53:49.87M
2017-11-01T12:01:26.575Z|I-OCEAN7-304-0616641|  24.88  13.253  35.025  29.198 1494.5819 18:53:54.93M
2017-11-01T12:01:31.638Z|I-OCEAN7-304-0616641|  24.88  13.253  35.003  29.177 1494.5575 18:54:00.02M
2017-11-01T12:01:36.700Z|I-OCEAN7-304-0616641|  24.86  13.253  34.965  29.143 1494.5162 18:54:05.08M
2017-11-01T12:01:41.769Z|I-OCEAN7-304-0616641|  24.86  13.253  34.957  29.135 1494.5082 18:54:10.14M
2017-11-01T12:01:46.831Z|I-OCEAN7-304-0616641|  24.86  13.253  34.996  29.171 1494.5498 18:54:15.21M
2017-11-01T12:01:51.635Z|I-OCEAN7-304-0616641|  24.86  13.253  34.996  29.171 1494.5498 18:54:20.27M
2017-11-01T12:01:56.702Z|I-OCEAN7-304-0616641|  24.85  13.254  34.995  29.170 1494.5497 18:54:25.08M