2017-11-01T11:52:00.097Z|I-OCEAN7-304-0616641| 24.70 13.250 35.290 29.446 1494.8585 18:44:28.44M 2017-11-01T11:52:05.162Z|I-OCEAN7-304-0616641| 24.74 13.251 35.290 29.444 1494.8629 18:44:33.50M 2017-11-01T11:52:10.232Z|I-OCEAN7-304-0616641| 24.75 13.252 35.313 29.466 1494.8900 18:44:38.56M 2017-11-01T11:52:15.296Z|I-OCEAN7-304-0616641| 24.73 13.252 35.373 29.521 1494.9563 18:44:43.63M 2017-11-01T11:52:20.358Z|I-OCEAN7-304-0616641| 24.72 13.253 35.327 29.478 1494.9069 18:44:48.69M 2017-11-01T11:52:25.423Z|I-OCEAN7-304-0616641| 24.72 13.253 35.305 29.457 1494.8828 18:44:53.75M 2017-11-01T11:52:30.489Z|I-OCEAN7-304-0616641| 24.75 13.253 35.256 29.411 1494.8297 18:44:58.82M 2017-11-01T11:52:35.554Z|I-OCEAN7-304-0616641| 24.73 13.253 35.316 29.467 1494.8956 18:45:03.88M 2017-11-01T11:52:40.615Z|I-OCEAN7-304-0616641| 24.72 13.253 35.401 29.546 1494.9884 18:45:08.95M 2017-11-01T11:52:45.683Z|I-OCEAN7-304-0616641| 24.72 13.253 35.401 29.546 1494.9880 18:45:14.03M 2017-11-01T11:52:50.750Z|I-OCEAN7-304-0616641| 24.72 13.253 35.338 29.488 1494.9189 18:45:19.09M 2017-11-01T11:52:55.812Z|I-OCEAN7-304-0616641| 24.78 13.252 35.316 29.468 1494.8951 18:45:24.16M