2017-11-01T11:48:02.315Z|I-OCEAN7-304-0616641|  24.73  13.251  35.337  29.489 1494.9130 18:40:30.89M
2017-11-01T11:48:07.378Z|I-OCEAN7-304-0616641|  24.73  13.250  35.326  29.479 1494.9009 18:40:35.70M
2017-11-01T11:48:12.446Z|I-OCEAN7-304-0616641|  24.63  13.250  35.326  29.478 1494.8986 18:40:40.76M
2017-11-01T11:48:17.507Z|I-OCEAN7-304-0616641|  24.69  13.250  35.311  29.465 1494.8831 18:40:45.83M
2017-11-01T11:48:22.573Z|I-OCEAN7-304-0616641|  24.69  13.250  35.298  29.453 1494.8685 18:40:50.89M
2017-11-01T11:48:27.638Z|I-OCEAN7-304-0616641|  24.68  13.250  35.284  29.440 1494.8519 18:40:55.95M
2017-11-01T11:48:32.704Z|I-OCEAN7-304-0616641|  24.68  13.250  35.283  29.439 1494.8507 18:41:01.04M
2017-11-01T11:48:37.509Z|I-OCEAN7-304-0616641|  24.67  13.249  35.272  29.430 1494.8385 18:41:06.10M
2017-11-01T11:48:42.575Z|I-OCEAN7-304-0616641|  24.72  13.249  35.300  29.455 1494.8683 18:41:10.89M
2017-11-01T11:48:47.636Z|I-OCEAN7-304-0616641|  24.68  13.249  35.270  29.428 1494.8339 18:41:15.95M
2017-11-01T11:48:52.704Z|I-OCEAN7-304-0616641|  24.68  13.248  35.245  29.405 1494.8068 18:41:21.04M
2017-11-01T11:48:57.766Z|I-OCEAN7-304-0616641|  24.66  13.248  35.296  29.452 1494.8604 18:41:26.10M