2017-11-01T11:46:01.020Z|I-OCEAN7-304-0616641| 24.66 13.249 35.272 29.430 1494.8369 18:38:29.34M 2017-11-01T11:46:06.081Z|I-OCEAN7-304-0616641| 24.66 13.249 35.271 29.428 1494.8356 18:38:34.40M 2017-11-01T11:46:11.150Z|I-OCEAN7-304-0616641| 24.65 13.249 35.269 29.427 1494.8339 18:38:39.46M 2017-11-01T11:46:16.215Z|I-OCEAN7-304-0616641| 24.66 13.249 35.267 29.425 1494.8319 18:38:44.53M 2017-11-01T11:46:21.278Z|I-OCEAN7-304-0616641| 24.68 13.249 35.260 29.418 1494.8240 18:38:49.59M 2017-11-01T11:46:26.346Z|I-OCEAN7-304-0616641| 24.68 13.249 35.228 29.389 1494.7892 18:38:54.66M 2017-11-01T11:46:31.407Z|I-OCEAN7-304-0616641| 24.68 13.249 35.262 29.420 1494.8258 18:38:59.72M 2017-11-01T11:46:36.471Z|I-OCEAN7-304-0616641| 24.69 13.249 35.233 29.394 1494.7939 18:39:04.78M 2017-11-01T11:46:41.540Z|I-OCEAN7-304-0616641| 24.68 13.249 35.232 29.393 1494.7941 18:39:09.85M 2017-11-01T11:46:46.605Z|I-OCEAN7-304-0616641| 24.69 13.249 35.232 29.392 1494.7941 18:39:14.91M 2017-11-01T11:46:51.668Z|I-OCEAN7-304-0616641| 24.70 13.249 35.267 29.425 1494.8323 18:39:20.00M 2017-11-01T11:46:56.732Z|I-OCEAN7-304-0616641| 24.71 13.249 35.276 29.433 1494.8418 18:39:25.06M