2017-11-01T11:41:02.716Z|I-OCEAN7-304-0616641| 24.59 13.245 35.130 29.301 1494.6722 18:33:31.03M 2017-11-01T11:41:07.784Z|I-OCEAN7-304-0616641| 24.59 13.245 35.130 29.301 1494.6721 18:33:36.09M 2017-11-01T11:41:12.849Z|I-OCEAN7-304-0616641| 24.59 13.245 35.152 29.321 1494.6959 18:33:41.16M 2017-11-01T11:41:17.913Z|I-OCEAN7-304-0616641| 24.60 13.245 35.151 29.321 1494.6958 18:33:46.22M 2017-11-01T11:41:22.977Z|I-OCEAN7-304-0616641| 24.64 13.246 35.119 29.290 1494.6610 18:33:51.28M 2017-11-01T11:41:28.045Z|I-OCEAN7-304-0616641| 24.64 13.246 35.119 29.291 1494.6624 18:33:56.34M 2017-11-01T11:41:33.108Z|I-OCEAN7-304-0616641| 24.59 13.246 35.165 29.333 1494.7117 18:34:01.41M 2017-11-01T11:41:38.174Z|I-OCEAN7-304-0616641| 24.59 13.246 35.166 29.334 1494.7124 18:34:06.47M 2017-11-01T11:41:43.238Z|I-OCEAN7-304-0616641| 24.63 13.246 35.208 29.373 1494.7599 18:34:11.54M 2017-11-01T11:41:48.302Z|I-OCEAN7-304-0616641| 24.59 13.246 35.216 29.380 1494.7692 18:34:16.60M 2017-11-01T11:41:53.368Z|I-OCEAN7-304-0616641| 24.60 13.247 35.233 29.395 1494.7878 18:34:21.67M 2017-11-01T11:41:58.434Z|I-OCEAN7-304-0616641| 24.63 13.247 35.234 29.396 1494.7898 18:34:26.73M